52829 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
2303.3 |
2286.03 |
2309.92 |
2323.78 |
2337.64 |
2294.9 |
-8.4 |
200 |
-1680 |
2022-04-25 09:15:11 |
52830 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3154.75 |
3117.36 |
3164.21 |
3191.04 |
3211.06 |
3098.45 |
9.46 |
600 |
5676 |
2022-04-25 09:25:03 |
52831 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
25619.4 |
25256.48 |
25861.95 |
26218.8 |
26467.43 |
25553 |
242.55 |
50 |
12127.5 |
2022-04-25 09:30:00 |
52832 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
129.3 |
127.9 |
129.83 |
131 |
131.75 |
132.1 |
2.8 |
3000 |
8400 |
2022-04-25 09:30:00 |
52833 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
129.6 |
128.32 |
130.17 |
130.83 |
132.02 |
127 |
0.57 |
6000 |
3420 |
2022-04-25 09:30:06 |
52834 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
790.55 |
796.48 |
785.08 |
782.65 |
784.23 |
788 |
6.32 |
1200 |
7584 |
2022-04-25 10:15:02 |
52835 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
756.65 |
762.32 |
747.2 |
743.1 |
736.38 |
761.55 |
9.45 |
1375 |
12993.75 |
2022-04-25 10:30:02 |
52836 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2412.75 |
2394.65 |
2420.72 |
2441.08 |
2461.44 |
2399.05 |
7.97 |
500 |
3985 |
2022-04-25 10:46:08 |
52838 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2632.3 |
2595.73 |
2663.96 |
2704.79 |
2732.18 |
2617.85 |
-14.45 |
25 |
-361.25 |
2022-04-25 12:36:30 |
52839 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1738.15 |
1751.19 |
1719.78 |
1703.35 |
1694.23 |
1722.35 |
43.92 |
400 |
17568 |
2022-04-25 13:15:00 |
52840 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2176.7 |
2193.03 |
2164.16 |
2153.52 |
2146.26 |
2110.85 |
65.85 |
300 |
19755 |
2022-04-25 13:25:02 |
52841 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3117.95 |
3141.33 |
3094.82 |
3084.16 |
3073.49 |
3151.3 |
-33.35 |
600 |
-20010 |
2022-04-25 14:10:00 |
52842 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
522.2 |
526.53 |
508.56 |
500.85 |
493.13 |
512.1 |
29.07 |
1250 |
36337.5 |
2022-04-25 20:00:00 |
52843 |
MCX (Commodity) |
LEAD |
SHORT |
188.25 |
189.66 |
187.31 |
186.4 |
185.48 |
184.55 |
3.7 |
5000 |
18500 |
2022-04-25 20:45:23 |
52845 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7849 |
7908 |
7768 |
7720 |
7672 |
7637 |
212 |
100 |
21200 |
2022-04-26 09:15:02 |
52846 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
862.3 |
868.77 |
844.46 |
830.2 |
815.93 |
869.1 |
-6.8 |
2500 |
-17000 |
2022-04-26 09:20:00 |
52847 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
780.9 |
786.76 |
772.71 |
769 |
765.28 |
794.1 |
-13.2 |
1200 |
-15840 |
2022-04-26 09:25:02 |
52848 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
127.05 |
128 |
125.77 |
124.68 |
123.72 |
131.1 |
1.28 |
6000 |
7680 |
2022-04-26 09:30:01 |
52849 |
MCX (Commodity) |
SILVER |
SHORT |
67752 |
68260 |
67548 |
67405 |
67210 |
65445 |
2307 |
30 |
69210 |
2022-04-26 09:30:01 |
52850 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2276.1 |
2293.17 |
2262.43 |
2251.6 |
2239.65 |
2340.55 |
-64.45 |
200 |
-12890 |
2022-04-26 09:30:01 |
52851 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2599.9 |
2619.4 |
2569.6 |
2550.3 |
2534.65 |
2639.65 |
-39.75 |
25 |
-993.75 |
2022-04-26 09:35:00 |
52852 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
735.8 |
741.32 |
730.19 |
726.41 |
722.62 |
740.3 |
5.61 |
1700 |
9537 |
2022-04-26 09:45:05 |
52853 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
753.15 |
758.8 |
747.7 |
743.75 |
741.43 |
761.5 |
-8.35 |
1375 |
-11481.25 |
2022-04-26 09:45:12 |
52855 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
668.9 |
673.92 |
665.76 |
664.04 |
663.55 |
648.2 |
20.7 |
1000 |
20700 |
2022-04-26 10:10:05 |
52856 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
974.1 |
981.41 |
967.15 |
964.11 |
966.31 |
978.5 |
7.79 |
300 |
2337 |
2022-04-26 10:15:10 |
52858 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
2218.7 |
2235.34 |
2209.9 |
2202.5 |
2200.95 |
2213.35 |
17.75 |
302 |
5360.5 |
2022-04-26 11:00:57 |
52859 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
204.05 |
205.58 |
200.71 |
198.47 |
197.21 |
191.3 |
12.75 |
2200 |
28050 |
2022-04-26 11:10:05 |
52860 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
SHORT |
497.2 |
500.93 |
492.79 |
490.46 |
488.12 |
502.85 |
9.08 |
1000 |
9080 |
2022-04-26 11:15:00 |
52861 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
SHORT |
1115.4 |
1123.77 |
1094.75 |
1087.3 |
1106.48 |
1133.15 |
8.92 |
600 |
5352 |
2022-04-26 11:15:33 |
52863 |
NSE (Index Futures) |
BANKNIFTY |
SHORT |
37068 |
37346.01 |
36780.19 |
36845.59 |
36771.46 |
36555 |
513 |
20 |
10260 |
2022-04-26 11:45:00 |
52864 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
SHORT |
155.55 |
156.72 |
153.17 |
150.91 |
148.64 |
160.4 |
2.38 |
800 |
1904 |
2022-04-26 12:00:20 |
52865 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
1021.9 |
1029.56 |
1007.53 |
998.7 |
993.05 |
974.7 |
47.2 |
1000 |
47200 |
2022-04-26 12:00:32 |
52866 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3134.3 |
3110.79 |
3144.98 |
3161.64 |
3173.93 |
3124.75 |
-9.55 |
600 |
-5730 |
2022-04-26 13:00:11 |
52867 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1739.05 |
1720.58 |
1747.31 |
1755.5 |
1763.68 |
1734.15 |
-4.9 |
400 |
-1960 |
2022-04-26 13:30:17 |
52868 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
SHORT |
1241.95 |
1251.26 |
1236.16 |
1232.17 |
1224.76 |
1256.05 |
9.78 |
1000 |
9780 |
2022-04-26 14:15:02 |
52869 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
35.5 |
35.77 |
35.64 |
35.29 |
35.22 |
35.65 |
0.28 |
5500 |
1540 |
2022-04-26 14:22:09 |
52870 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
794.25 |
779.25 |
796.25 |
801.38 |
806.5 |
775.4 |
2 |
1200 |
2400 |
2022-04-26 14:25:00 |
52871 |
NSE (Nifty Next 50 Stocks) |
PFC |
SHORT |
118.75 |
119.64 |
117.91 |
117.65 |
117.38 |
118.25 |
1.37 |
6000 |
8220 |
2022-04-26 14:30:17 |
52872 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2142.85 |
2103.9 |
2163.35 |
2190.85 |
2218.35 |
2136 |
-6.85 |
300 |
-2055 |
2022-04-26 14:45:00 |
52873 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
128.7 |
129.67 |
127.82 |
127.51 |
127.67 |
128.7 |
1.03 |
6000 |
6180 |
2022-04-26 15:15:39 |
52874 |
MCX (Commodity) |
GOLD |
SHORT |
52230 |
52622 |
52026 |
51897 |
51774 |
51618 |
612 |
100 |
61200 |
2022-04-26 15:45:23 |
52875 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2636.05 |
2613.4 |
2642 |
2658.8 |
2675.6 |
2626.7 |
22.75 |
25 |
568.75 |
2022-04-27 09:20:02 |
52876 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1745.05 |
1720.58 |
1747.31 |
1755.5 |
1763.68 |
1731.5 |
-13.55 |
400 |
-5420 |
2022-04-27 09:25:02 |
52877 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2146.8 |
2103.9 |
2163.35 |
2190.85 |
2218.35 |
2125 |
-21.8 |
300 |
-6540 |
2022-04-27 09:40:22 |
52878 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
352.5 |
344.79 |
354.17 |
356.91 |
359.64 |
373.55 |
21.05 |
900 |
18945 |
2022-04-27 09:45:00 |
52879 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
26180.05 |
25967.65 |
26220.25 |
26335.38 |
26450.5 |
25694.8 |
40.2 |
50 |
2010 |
2022-04-27 10:00:01 |
52880 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2425 |
2405.67 |
2425.09 |
2435.26 |
2445.42 |
2409.7 |
10.26 |
500 |
5130 |
2022-04-27 10:38:49 |
52881 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
201.65 |
203.16 |
202.46 |
200.44 |
200.04 |
204.1 |
1.21 |
3000 |
3630 |
2022-04-27 11:00:11 |
52882 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
131.05 |
130.07 |
131.57 |
131.84 |
132.1 |
127.95 |
0.52 |
6000 |
3120 |
2022-04-27 11:00:56 |
52883 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
875.25 |
862.2 |
876.2 |
884.65 |
893.1 |
900.3 |
25.05 |
2500 |
62625 |
2022-04-27 11:50:00 |
52884 |
NSE (Currency - CDS) |
JPYINR |
LONG |
60.03 |
59.5798 |
60.0366 |
60.1287 |
60.2208 |
59.8875 |
0.01 |
30000 |
300 |
2022-04-27 11:59:59 |
52886 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3122.45 |
3145.87 |
3103.74 |
3087.08 |
3070.42 |
3139.7 |
35.37 |
600 |
21222 |
2022-04-27 12:05:05 |
52887 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2612 |
2631.59 |
2589.73 |
2570.47 |
2557.08 |
2641 |
-29 |
25 |
-725 |
2022-04-27 12:10:30 |
52888 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2112.65 |
2128.49 |
2100.55 |
2091.78 |
2083 |
2133.1 |
-20.45 |
300 |
-6135 |
2022-04-27 12:50:11 |
52890 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1746.75 |
1733.65 |
1748.64 |
1752.31 |
1755.97 |
1738 |
1.89 |
400 |
756 |
2022-04-27 13:05:09 |
52891 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2232.9 |
2216.15 |
2242.19 |
2249.38 |
2256.57 |
2221.9 |
-11 |
500 |
-5500 |
2022-04-27 13:45:00 |
52892 |
NSE (Nifty Next 50 Stocks) |
NMDC |
SHORT |
169.5 |
170.77 |
165.55 |
164.48 |
163.4 |
162.75 |
6.75 |
6000 |
40500 |
2022-04-27 14:00:10 |
52893 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
851.25 |
857.63 |
844.7 |
846.14 |
844.44 |
870.6 |
6.81 |
1250 |
8512.5 |
2022-04-27 14:45:00 |
52894 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
774.7 |
780.51 |
769 |
760.5 |
752 |
767 |
22.7 |
1200 |
27240 |
2022-04-27 14:45:06 |
52895 |
NSE (Nifty Next 50 Stocks) |
SAIL |
SHORT |
103.95 |
104.73 |
102.9 |
102.08 |
101.25 |
97.9 |
6.05 |
12000 |
72600 |
2022-04-27 15:00:36 |
52896 |
MCX (Commodity) |
SILVER |
SHORT |
65049 |
65537 |
64482 |
64165 |
63848 |
65141 |
-92 |
30 |
-2760 |
2022-04-27 18:15:16 |
52897 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7664 |
7502 |
7669 |
7779 |
7889 |
7727 |
225 |
100 |
22500 |
2022-04-27 18:44:59 |
52898 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
635.8 |
640.57 |
622.9 |
617.65 |
608.1 |
634.05 |
1.75 |
1000 |
1750 |
2022-04-28 09:20:09 |
52899 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1371.5 |
1359.5 |
1372.1 |
1378.65 |
1385.2 |
1371 |
0.6 |
250 |
150 |
2022-04-28 09:45:03 |
52900 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
188.55 |
189.96 |
186.85 |
186.16 |
187.04 |
189.2 |
1.7 |
2200 |
3740 |
2022-04-28 10:04:59 |
52901 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
161.85 |
163.06 |
160.6 |
160.88 |
160.56 |
158.75 |
3.1 |
5334 |
16535.4 |
2022-04-28 10:15:11 |
52902 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
128.75 |
129.72 |
128.24 |
127.98 |
127.72 |
129.75 |
1.03 |
3000 |
3090 |
2022-04-28 10:16:06 |
52903 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1738 |
1751.04 |
1725.95 |
1719.4 |
1712.85 |
1745.75 |
-7.75 |
400 |
-3100 |
2022-04-28 11:10:07 |
52904 |
NSE (Index Futures) |
NIFTY |
SHORT |
16985.55 |
17112.94 |
17053.49 |
16883.64 |
16849.67 |
17141.2 |
101.91 |
75 |
7643.25 |
2022-04-28 11:44:59 |
52905 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
1063.35 |
1071.33 |
1042.67 |
1028.96 |
1015.24 |
1084.2 |
-20.85 |
700 |
-14595 |
2022-04-28 12:30:32 |
52906 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1559.3 |
1570.99 |
1565.54 |
1549.94 |
1546.83 |
1590.25 |
-6.24 |
1200 |
-7488 |
2022-04-28 13:15:00 |
52907 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2435.15 |
2453.41 |
2425.41 |
2420.54 |
2415.67 |
2282.35 |
152.8 |
500 |
76400 |
2022-04-28 13:16:31 |
52908 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
745.65 |
740.06 |
746.97 |
749.53 |
753.52 |
745.05 |
7.87 |
1700 |
13379 |
2022-04-28 13:29:58 |
52909 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
SHORT |
3550.65 |
3577.28 |
3539.31 |
3529.35 |
3522.24 |
3587.45 |
28.41 |
250 |
7102.5 |
2022-04-28 13:44:58 |
52910 |
NSE (Index Futures) |
BANKNIFTY |
SHORT |
35951.65 |
36221.29 |
35807.84 |
35735.94 |
35664.04 |
36353 |
143.81 |
20 |
2876.2 |
2022-04-28 13:44:59 |
52911 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
4249.35 |
4281.22 |
4232.35 |
4223.85 |
4215.36 |
4138.4 |
110.95 |
250 |
27737.5 |
2022-04-28 14:15:31 |
52912 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
887.9 |
894.56 |
864.18 |
848.4 |
840.38 |
883.5 |
4.4 |
2500 |
11000 |
2022-04-28 14:20:00 |
52913 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1144.85 |
1128.63 |
1150.61 |
1151.72 |
1154.01 |
1141.8 |
9.16 |
600 |
5496 |
2022-04-28 14:31:04 |
52914 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2649.85 |
2622.38 |
2655.03 |
2674.29 |
2687.68 |
2668.4 |
37.83 |
25 |
945.75 |
2022-04-28 14:35:16 |
52915 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
25721.05 |
25913.96 |
25473.9 |
25154.15 |
24834.4 |
25965.1 |
566.9 |
50 |
28345 |
2022-04-28 14:45:00 |
52916 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
746.35 |
751.95 |
739.96 |
735.59 |
740.38 |
750.85 |
5.97 |
1375 |
8208.75 |
2022-04-28 14:45:00 |
52917 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
126.6 |
127.55 |
125.95 |
125.5 |
124.98 |
127.8 |
-1.2 |
6000 |
-7200 |
2022-04-28 14:45:10 |
52918 |
MCX (Commodity) |
NATURAL GAS |
LONG |
525.7 |
519.64 |
529.87 |
537.66 |
545.44 |
556.6 |
30.9 |
1250 |
38625 |
2022-04-28 16:30:01 |
52919 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
268.95 |
270.97 |
267.66 |
266.37 |
265.48 |
257 |
11.95 |
5000 |
59750 |
2022-04-28 17:17:37 |
52920 |
MCX (Commodity) |
LEAD |
SHORT |
183.45 |
184.83 |
181.67 |
180.53 |
179.39 |
183.8 |
2.92 |
5000 |
14600 |
2022-04-28 19:04:34 |
52921 |
MCX (Commodity) |
GOLD |
SHORT |
51464 |
51850 |
51321 |
51233 |
51143 |
51263 |
321 |
100 |
32100 |
2022-04-28 19:14:59 |
52922 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
769.85 |
759.55 |
772.18 |
780.15 |
784.8 |
754.45 |
10.3 |
1200 |
12360 |
2022-04-29 09:20:01 |
52923 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
126.35 |
127.3 |
123.37 |
122.01 |
120.64 |
131.1 |
-4.75 |
6000 |
-28500 |
2022-04-29 09:30:04 |
52924 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
SHORT |
153.9 |
155.9 |
149.3 |
147.53 |
145.75 |
160.4 |
-6.5 |
800 |
-5200 |
2022-04-29 09:30:18 |
52925 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
2124.85 |
2140.79 |
2096.98 |
2079.89 |
2107.85 |
2223 |
-98.15 |
302 |
-29641.3 |
2022-04-29 09:30:25 |
52926 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
35.1 |
35.36 |
34.86 |
34.67 |
34.51 |
35.7 |
-0.6 |
5500 |
-3300 |
2022-04-29 09:30:28 |
52927 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
SHORT |
4232.25 |
4263.99 |
4215.32 |
4206.86 |
4198.39 |
4196 |
36.25 |
250 |
9062.5 |
2022-04-29 09:45:00 |
52929 |
MCX (Commodity) |
SILVER |
SHORT |
64800 |
65286 |
64567 |
64433 |
64187 |
64220 |
613 |
30 |
18390 |
2022-04-29 09:49:11 |
52930 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2686.55 |
2666.4 |
2691.8 |
2702.2 |
2712.6 |
2677 |
-9.55 |
25 |
-238.75 |
2022-04-29 09:50:16 |
52931 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3141.35 |
3117.79 |
3144.23 |
3155.6 |
3168.15 |
3242.55 |
101.2 |
600 |
60720 |
2022-04-29 10:05:04 |
52932 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1365.05 |
1375.29 |
1355.47 |
1349.98 |
1345.35 |
1374.25 |
-9.2 |
250 |
-2300 |
2022-04-29 10:30:01 |
52933 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
189.55 |
187.23 |
189.96 |
191.04 |
192.68 |
188.1 |
3.13 |
2200 |
6886 |
2022-04-29 10:40:38 |
52934 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2687.7 |
2667.54 |
2691.8 |
2702.2 |
2712.6 |
2684.15 |
4.1 |
25 |
102.5 |
2022-04-29 11:15:14 |
52935 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
635.3 |
630.54 |
636.5 |
641.1 |
645.7 |
639.95 |
10.4 |
1000 |
10400 |
2022-04-29 13:25:54 |
52936 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2691.4 |
2671.21 |
2691.8 |
2702.2 |
2712.6 |
2670 |
21.2 |
25 |
530 |
2022-04-29 13:30:07 |
52937 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
871.6 |
878.14 |
865.55 |
860.08 |
854.6 |
882.05 |
11.52 |
2500 |
28800 |
2022-04-29 13:40:07 |
52938 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
207 |
203.98 |
207.46 |
208.65 |
209.83 |
204.3 |
1.65 |
3000 |
4950 |
2022-04-29 14:15:19 |
52939 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2141.8 |
2125.74 |
2150.2 |
2160.9 |
2169.68 |
2259.8 |
118 |
300 |
35400 |
2022-04-29 14:40:02 |
52941 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
756.7 |
751.02 |
758.33 |
760.19 |
762.75 |
749.35 |
3.49 |
1700 |
5933 |
2022-04-29 15:00:02 |
52942 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3275.95 |
3222.58 |
3282.21 |
3304.77 |
3327.33 |
3241.65 |
-34.3 |
600 |
-20580 |
2022-04-29 15:10:03 |
52943 |
NCDEX (Agri Commodity) |
DHANIYA |
LONG |
12694 |
12599 |
12747 |
12816 |
12884 |
12118 |
-576 |
100 |
-57600 |
2022-04-29 16:00:06 |
52944 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
540.1 |
544.15 |
520.77 |
513.51 |
506.24 |
545.6 |
19.33 |
1250 |
24162.5 |
2022-04-29 19:15:05 |
52945 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
118.65 |
117.62 |
119.15 |
120.11 |
120.67 |
117.6 |
2.02 |
6000 |
12120 |
2022-05-02 09:15:07 |
52946 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7853 |
7783 |
7904 |
7962 |
8020 |
7965 |
167 |
100 |
16700 |
2022-05-02 09:15:09 |
52947 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
131 |
130.02 |
131.52 |
131.79 |
132.05 |
127.4 |
-3.6 |
6000 |
-21600 |
2022-05-02 09:15:10 |
52948 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
35.6 |
35.33 |
35.66 |
35.77 |
35.88 |
35.15 |
0.06 |
5500 |
330 |
2022-05-02 09:15:10 |
52949 |
MCX (Commodity) |
GOLD |
LONG |
51624 |
51237 |
51647 |
51803 |
51959 |
51152 |
179 |
100 |
17900 |
2022-05-02 09:15:17 |
52950 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1596.2 |
1578.33 |
1598.61 |
1608.92 |
1619.23 |
1547.9 |
-48.3 |
1200 |
-57960 |
2022-05-02 09:30:00 |
52951 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
129.25 |
128.28 |
129.47 |
130.06 |
130.64 |
126.1 |
0.22 |
6000 |
1320 |
2022-05-02 09:30:20 |
52952 |
NSE (Index Futures) |
NIFTY |
LONG |
17318.05 |
17188.16 |
17352.86 |
17406.8 |
17460.73 |
17017.6 |
34.81 |
75 |
2610.75 |
2022-05-02 09:44:59 |
52953 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
163.1 |
161.67 |
163.45 |
164.61 |
165.22 |
159.25 |
0.35 |
6000 |
2100 |
2022-05-02 09:45:18 |
52954 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
755.9 |
749.77 |
757.9 |
761.28 |
766.02 |
739.9 |
5.38 |
1375 |
7397.5 |
2022-05-02 10:00:04 |
52955 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
2342 |
2313.8 |
2349.02 |
2367.83 |
2384.25 |
2471 |
129 |
200 |
25800 |
2022-05-02 10:00:05 |
52956 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
2217.2 |
2195.82 |
2232.85 |
2250.46 |
2234.94 |
2128.25 |
15.65 |
302 |
4726.3 |
2022-05-02 10:00:08 |
52957 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2450.1 |
2431.72 |
2454.35 |
2460.85 |
2469.7 |
2424.1 |
19.6 |
500 |
9800 |
2022-05-02 10:00:11 |
52958 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
632.9 |
637.65 |
627.75 |
624.83 |
621.9 |
645.15 |
-12.25 |
1000 |
-12250 |
2022-05-02 10:05:04 |
52959 |
MCX (Commodity) |
LEAD |
LONG |
183.95 |
182.57 |
184.13 |
184.92 |
185.71 |
183 |
1.76 |
5000 |
8800 |
2022-05-02 10:15:17 |
52960 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
1088.35 |
1073.75 |
1088.4 |
1092.4 |
1096.4 |
1070.35 |
8.05 |
700 |
5635 |
2022-05-02 10:15:57 |
52961 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
203.15 |
204.67 |
200.65 |
199.6 |
197.65 |
207.35 |
-4.2 |
3000 |
-12600 |
2022-05-02 10:31:16 |
52962 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
4264.15 |
4232.17 |
4281.21 |
4289.73 |
4298.26 |
4117.2 |
-146.95 |
250 |
-36737.5 |
2022-05-02 11:31:27 |
52963 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
980.15 |
972.8 |
983.71 |
986.7 |
989.68 |
977.25 |
9.53 |
1000 |
9530 |
2022-05-02 12:00:32 |
52964 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
188.25 |
189.66 |
185.17 |
184.21 |
183.24 |
186 |
5.01 |
2200 |
11022 |
2022-05-02 12:05:32 |
52965 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
160.95 |
159.74 |
161.18 |
161.99 |
162.24 |
157.85 |
0.23 |
5334 |
1226.82 |
2022-05-02 12:47:56 |
52966 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
872 |
878.54 |
865.55 |
860.08 |
854.6 |
862.95 |
17.4 |
2500 |
43500 |
2022-05-02 13:05:01 |
52967 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
754.65 |
760.31 |
747.1 |
750.12 |
748.61 |
729.75 |
24.9 |
1200 |
29880 |
2022-05-02 13:15:20 |
52968 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2226.55 |
2243.25 |
2202.3 |
2186.45 |
2170.6 |
2252.7 |
-26.15 |
300 |
-7845 |
2022-05-02 13:25:02 |
52969 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
534.7 |
538.71 |
530.3 |
527.05 |
530.42 |
545.9 |
4.28 |
500 |
2140 |
2022-05-02 13:30:07 |
52970 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3181.6 |
3205.46 |
3194.33 |
3162.51 |
3156.15 |
3201.35 |
-12.73 |
600 |
-7638 |
2022-05-02 14:00:01 |
52971 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
646.85 |
641.46 |
652.03 |
658.87 |
662.61 |
639.9 |
5.18 |
1000 |
5180 |
2022-05-02 14:10:03 |
52972 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1769.1 |
1782.37 |
1751.17 |
1740.58 |
1729.99 |
1778.8 |
-9.7 |
400 |
-3880 |
2022-05-02 14:55:07 |
52973 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7942 |
8002 |
7850 |
7786 |
7743 |
8036 |
199 |
100 |
19900 |
2022-05-02 22:45:00 |
52974 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
251 |
252.88 |
250 |
249.49 |
248.49 |
246.2 |
4.8 |
5000 |
24000 |
2022-05-03 17:15:03 |
52976 |
MCX (Commodity) |
COPPER |
SHORT |
768.7 |
774.47 |
765.63 |
764.09 |
762.55 |
765.4 |
6.15 |
2500 |
15375 |
2022-05-03 19:15:11 |
52978 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8039 |
7875 |
8077 |
8206 |
8280 |
7909 |
-130 |
100 |
-13000 |
2022-05-03 22:15:02 |
52979 |
MCX (Commodity) |
GOLD |
SHORT |
51078 |
51461 |
50874 |
50772 |
50669 |
50807 |
409 |
100 |
40900 |
2022-05-03 23:30:07 |
52980 |
MCX (Commodity) |
LEAD |
SHORT |
182 |
183.37 |
181.05 |
180.5 |
180.54 |
183.1 |
-1.1 |
5000 |
-5500 |
2022-05-04 09:15:13 |
52981 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
26163.45 |
25879.65 |
26324.72 |
26510.43 |
26769.8 |
25775 |
161.27 |
50 |
8063.5 |
2022-05-04 09:44:59 |
52982 |
NSE (Currency - CDS) |
USDINR |
LONG |
76.7 |
76.1248 |
76.7009 |
76.7613 |
76.8217 |
76.61 |
0 |
30000 |
0 |
2022-05-04 10:15:02 |
52983 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
158.35 |
159.54 |
157.4 |
156.73 |
155.82 |
160.25 |
-1.9 |
5334 |
-10134.6 |
2022-05-04 10:15:18 |
52984 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
34.85 |
35.11 |
34.65 |
34.48 |
34.2 |
35.6 |
-0.75 |
5500 |
-4125 |
2022-05-04 11:01:24 |
52985 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
LONG |
2208.95 |
2136.82 |
2214.87 |
2264.61 |
2292.92 |
2322 |
113.05 |
400 |
45220 |
2022-05-04 11:15:06 |
52986 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2656 |
2675.92 |
2647.38 |
2639.5 |
2629.1 |
2547.35 |
108.65 |
25 |
2716.25 |
2022-05-04 11:30:06 |
52987 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
159.55 |
158.35 |
159.65 |
160.35 |
161.05 |
158.4 |
0.1 |
5334 |
533.4 |
2022-05-04 12:18:07 |
52988 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
187.05 |
183.05 |
188.6 |
190.56 |
194.15 |
187.55 |
3.51 |
2200 |
7722 |
2022-05-04 12:35:28 |
52989 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1388 |
1377.59 |
1389.12 |
1393.26 |
1399.1 |
1361.7 |
5.26 |
250 |
1315 |
2022-05-04 12:45:08 |
52990 |
NSE (Currency - CDS) |
USDINR |
LONG |
76.6925 |
76.1173 |
76.7176 |
76.7734 |
76.8076 |
76.605 |
0.03 |
30000 |
900 |
2022-05-04 13:29:59 |
52991 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1228.1 |
1218.89 |
1233.01 |
1235.47 |
1237.92 |
1217.6 |
9.82 |
600 |
5892 |
2022-05-04 13:30:26 |
52992 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2244.35 |
2227.52 |
2249.08 |
2255.25 |
2262.3 |
2251 |
17.95 |
500 |
8975 |
2022-05-04 13:45:00 |
52993 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
190.75 |
185.4 |
191.7 |
193.55 |
195.4 |
188.75 |
-2 |
2200 |
-4400 |
2022-05-04 14:20:19 |
52994 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
979.8 |
970.67 |
984.92 |
993.36 |
987.64 |
994.95 |
15.15 |
300 |
4545 |
2022-05-04 14:30:04 |
52995 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1790.4 |
1776.97 |
1792.97 |
1798.63 |
1806.2 |
1780.95 |
15.8 |
400 |
6320 |
2022-05-04 15:24:59 |
52996 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
58.9125 |
59.3543 |
58.6769 |
58.559 |
58.4412 |
58.995 |
-0.08 |
30000 |
-2400 |
2022-05-04 16:45:02 |
52997 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
242.5 |
245.37 |
237.84 |
234.03 |
230.22 |
243.8 |
-1.3 |
5000 |
-6500 |
2022-05-04 16:45:20 |
52998 |
MCX (Commodity) |
NICKEL |
LONG |
2525 |
2506.06 |
2535.1 |
2540.15 |
2545.2 |
2474.2 |
20.2 |
250 |
5050 |
2022-05-04 16:56:06 |
52999 |
MCX (Commodity) |
ZINC |
SHORT |
330.9 |
333.38 |
326.29 |
324.38 |
322.47 |
331 |
-0.1 |
5000 |
-500 |
2022-05-04 19:02:09 |
53000 |
MCX (Commodity) |
COPPER |
SHORT |
755.4 |
761.07 |
750.62 |
746.16 |
741.69 |
766.1 |
-10.7 |
2500 |
-26750 |
2022-05-04 22:00:03 |
53001 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.405 |
100.1505 |
99.2863 |
99.1875 |
99.0925 |
96.21 |
3.2 |
30000 |
96000 |
2022-05-05 09:15:02 |
53002 |
NSE (Currency - CDS) |
EURINR |
SHORT |
82.815 |
83.4361 |
82.6416 |
82.4787 |
82.3158 |
81.1325 |
1.68 |
30000 |
50400 |
2022-05-05 09:29:59 |
53003 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
638 |
642.78 |
629.86 |
622.65 |
615.43 |
635.75 |
8.14 |
1000 |
8140 |
2022-05-05 09:30:01 |
53004 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1547.85 |
1559.46 |
1536.93 |
1526.69 |
1535.47 |
1576.85 |
10.92 |
1200 |
13104 |
2022-05-05 09:45:01 |
53006 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2213 |
2229.6 |
2198.7 |
2189.53 |
2180.35 |
2192.55 |
32.65 |
300 |
9795 |
2022-05-05 10:09:59 |
53007 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2239 |
2255.79 |
2221.19 |
2225.57 |
2221.09 |
2282.15 |
17.91 |
500 |
8955 |
2022-05-05 10:15:04 |
53008 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
853.25 |
859.65 |
845.54 |
838.06 |
830.57 |
833.8 |
22.68 |
2500 |
56700 |
2022-05-05 10:20:00 |
53009 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
124.3 |
125.23 |
122.85 |
121.18 |
119.5 |
128.45 |
-4.15 |
3000 |
-12450 |
2022-05-05 10:47:48 |
53010 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
725.55 |
730.99 |
717.31 |
712.87 |
708.61 |
722.75 |
16.94 |
1200 |
20328 |
2022-05-05 11:10:07 |
53011 |
NSE (Nifty 50 Stocks) |
HDFC |
SHORT |
2231.05 |
2247.78 |
2204 |
2178.66 |
2162.5 |
2251.9 |
-20.85 |
500 |
-10425 |
2022-05-05 11:15:09 |
53012 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
SHORT |
152.2 |
153.34 |
148.93 |
147.4 |
144.68 |
152.8 |
4.8 |
800 |
3840 |
2022-05-05 11:15:11 |
53013 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
738.5 |
744.04 |
731.72 |
725.66 |
719.59 |
743.25 |
12.84 |
1375 |
17655 |
2022-05-05 11:30:01 |
53014 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3159.55 |
3183.25 |
3137.03 |
3126.85 |
3134.27 |
3122 |
37.55 |
600 |
22530 |
2022-05-05 12:40:40 |
53016 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
190.45 |
189.02 |
191.57 |
192.78 |
193.65 |
189.9 |
1.12 |
2200 |
2464 |
2022-05-05 13:40:24 |
53018 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
640.85 |
633.6 |
642.2 |
650.53 |
658.85 |
632.25 |
1.35 |
1000 |
1350 |
2022-05-05 14:10:01 |
53019 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
1067.65 |
1075.66 |
1057.27 |
1049.91 |
1059.11 |
1069 |
8.54 |
700 |
5978 |
2022-05-05 14:15:00 |
53020 |
MCX (Commodity) |
SILVER |
SHORT |
63800 |
64279 |
63546 |
63361 |
63176 |
63134 |
666 |
30 |
19980 |
2022-05-05 15:51:09 |
53021 |
NSE (Currency - CDS) |
USDINR |
SHORT |
76.5075 |
77.0813 |
76.4476 |
76.4134 |
75.8954 |
76.4675 |
0.09 |
30000 |
2700 |
2022-05-05 16:15:05 |
53022 |
MCX (Commodity) |
ALUMINIUM |
LONG |
247.7 |
245.77 |
249.27 |
251.18 |
252.77 |
245.35 |
1.57 |
5000 |
7850 |
2022-05-05 16:30:01 |
53023 |
MCX (Commodity) |
ZINC |
LONG |
340.2 |
337.65 |
341.63 |
344.1 |
346.56 |
331.95 |
-8.25 |
5000 |
-41250 |
2022-05-05 18:00:25 |
53024 |
MCX (Commodity) |
NATURAL GAS |
LONG |
558.4 |
546.1 |
559.7 |
571.35 |
583 |
638.3 |
79.9 |
1250 |
99875 |
2022-05-05 19:00:01 |
53025 |
MCX (Commodity) |
LEAD |
LONG |
183.9 |
182.52 |
185 |
186.5 |
188 |
185.15 |
2.6 |
5000 |
13000 |
2022-05-05 19:00:15 |
53026 |
MCX (Commodity) |
COPPER |
LONG |
778.2 |
772.36 |
779.58 |
783.54 |
784.43 |
768.65 |
-9.55 |
2500 |
-23875 |
2022-05-05 19:00:33 |
53027 |
MCX (Commodity) |
GOLD |
LONG |
51266 |
50882 |
51471 |
51574 |
51676 |
50934 |
205 |
100 |
20500 |
2022-05-05 21:45:16 |
53028 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8000 |
7931 |
8012 |
8075 |
8138 |
8210 |
210 |
100 |
21000 |
2022-05-05 22:00:01 |
53029 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1587.85 |
1565.56 |
1588.28 |
1595.55 |
1602.81 |
1549.2 |
0.43 |
1200 |
516 |
2022-05-06 09:45:06 |
53030 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2334.35 |
2316.84 |
2343.69 |
2348.36 |
2353.02 |
2231.95 |
9.34 |
500 |
4670 |
2022-05-06 11:30:12 |
53031 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
157.8 |
158.98 |
156.95 |
156.3 |
155.65 |
159.6 |
0.85 |
5334 |
4533.9 |
2022-05-06 12:30:09 |
53032 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2169.4 |
2194.18 |
2135.41 |
2114.35 |
2093.28 |
2160.95 |
55.05 |
300 |
16515 |
2022-05-06 13:00:07 |
53033 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1759.85 |
1773.05 |
1740.81 |
1749.29 |
1745.77 |
1789.35 |
-29.5 |
400 |
-11800 |
2022-05-06 13:40:06 |
53034 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3094.7 |
3130.83 |
3057.81 |
3033.95 |
3010.08 |
3041.95 |
60.75 |
600 |
36450 |
2022-05-06 13:45:00 |
53035 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
185.95 |
187.34 |
184.48 |
183.27 |
182.06 |
186.5 |
1.47 |
2200 |
3234 |
2022-05-06 13:45:04 |
53036 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
818 |
829.78 |
793.11 |
782.62 |
772.13 |
822.45 |
-4.45 |
2500 |
-11125 |
2022-05-06 14:20:00 |
53037 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
58.8975 |
59.3392 |
58.8125 |
58.76 |
58.6725 |
59.145 |
-0.25 |
30000 |
-7500 |
2022-05-06 14:45:01 |
53038 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
630.1 |
634.83 |
616.95 |
612.65 |
608.35 |
614.4 |
21.75 |
1000 |
21750 |
2022-05-06 15:05:06 |
53039 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
95.4025 |
96.118 |
95.7841 |
94.8301 |
94.6393 |
95.3775 |
0.76 |
30000 |
22800 |
2022-05-06 16:44:59 |
53040 |
MCX (Commodity) |
NATURAL GAS |
LONG |
662.2 |
644.36 |
670.76 |
680.67 |
697.16 |
656.6 |
18.47 |
1250 |
23087.5 |
2022-05-06 19:00:00 |
53041 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
1036.6 |
1044.37 |
1040.75 |
1030.38 |
1028.31 |
1062.75 |
-4.15 |
700 |
-2905 |
2022-05-09 10:15:11 |
53042 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
207.45 |
205.6 |
207.7 |
209.65 |
211.6 |
214.6 |
7.15 |
3000 |
21450 |
2022-05-09 10:17:50 |
53043 |
MCX (Commodity) |
LEAD |
SHORT |
184.2 |
185.58 |
183.19 |
181.83 |
180.47 |
184.4 |
2.37 |
5000 |
11850 |
2022-05-09 10:30:11 |
53044 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1541.65 |
1553.21 |
1535.48 |
1532.4 |
1529.32 |
1579.2 |
12.33 |
1200 |
14796 |
2022-05-09 12:30:00 |
53045 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1773 |
1786.3 |
1764.28 |
1752.55 |
1740.81 |
1779.5 |
20.45 |
400 |
8180 |
2022-05-09 12:30:05 |
53046 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
799.05 |
805.04 |
788.05 |
779.48 |
772.55 |
806.55 |
-7.5 |
2500 |
-18750 |
2022-05-09 12:35:00 |
53047 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2497.7 |
2516.43 |
2462.87 |
2430.51 |
2398.14 |
2360 |
137.7 |
25 |
3442.5 |
2022-05-09 12:45:41 |
53048 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8355 |
8211 |
8379 |
8453 |
8548 |
8392 |
193 |
100 |
19300 |
2022-05-09 13:00:00 |
53049 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
709.8 |
718.23 |
698.56 |
692.57 |
686.58 |
670 |
39.8 |
1200 |
47760 |
2022-05-09 13:05:00 |
53050 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
184.15 |
185.53 |
180.83 |
179.5 |
178.16 |
185.2 |
-1.05 |
2200 |
-2310 |
2022-05-09 13:10:49 |
53051 |
MCX (Commodity) |
GOLD |
LONG |
51244 |
50860 |
51449 |
51551 |
51654 |
51180 |
205 |
100 |
20500 |
2022-05-09 14:30:00 |
53053 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3000.7 |
3023.21 |
2990.2 |
2979.15 |
2968.1 |
3011.55 |
21.55 |
600 |
12930 |
2022-05-09 14:40:04 |
53054 |
MCX (Commodity) |
COPPER |
SHORT |
761.95 |
767.66 |
757.54 |
753.58 |
749.62 |
755.95 |
12.33 |
2500 |
30825 |
2022-05-09 23:15:02 |
53055 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2134.25 |
2150.26 |
2105.21 |
2088.02 |
2075.51 |
2142.2 |
-7.95 |
300 |
-2385 |
2022-05-10 09:20:02 |
53058 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
739.5 |
746.9 |
731.9 |
727.35 |
722.8 |
722.45 |
17.05 |
1700 |
28985 |
2022-05-10 09:45:07 |
53059 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
623.4 |
617.76 |
625.71 |
629.27 |
633.66 |
611.5 |
-11.9 |
1000 |
-11900 |
2022-05-10 09:55:01 |
53060 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2235.5 |
2257.97 |
2186.85 |
2145.23 |
2115.72 |
2300.6 |
48.65 |
500 |
24325 |
2022-05-10 10:00:03 |
53061 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1371.7 |
1381.99 |
1363.01 |
1350.57 |
1338.13 |
1320.3 |
51.4 |
250 |
12850 |
2022-05-10 10:45:01 |
53062 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
35.15 |
35.41 |
34.96 |
34.84 |
34.66 |
33.75 |
1.4 |
5500 |
7700 |
2022-05-10 11:15:28 |
53064 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
25756.95 |
26118.27 |
25424.2 |
25153.41 |
24730.12 |
24435.25 |
1321.7 |
50 |
66085 |
2022-05-10 12:45:00 |
53065 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
663 |
667.97 |
654.94 |
649.41 |
643.87 |
669.2 |
-6.2 |
1200 |
-7440 |
2022-05-10 12:55:10 |
53066 |
MCX (Commodity) |
ZINC |
SHORT |
331.85 |
334.34 |
330.06 |
327.6 |
325.13 |
317.1 |
14.75 |
5000 |
73750 |
2022-05-10 13:00:02 |
53067 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
126.25 |
127.2 |
125.32 |
124.68 |
123.62 |
121.9 |
4.35 |
6000 |
26100 |
2022-05-10 13:02:32 |
53068 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
980 |
996.15 |
958.8 |
946.83 |
934.85 |
917.5 |
62.5 |
300 |
18750 |
2022-05-10 13:15:03 |
53069 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
125.65 |
126.59 |
124.03 |
122.6 |
121.16 |
119.75 |
5.9 |
6000 |
35400 |
2022-05-10 13:15:29 |
53070 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
216.9 |
215.07 |
218.24 |
219.18 |
220.12 |
215.7 |
2.28 |
3000 |
6840 |
2022-05-10 13:16:56 |
53071 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
SHORT |
1184.3 |
1204.95 |
1141.85 |
1102.8 |
1078.75 |
1166.9 |
42.45 |
600 |
25470 |
2022-05-10 13:30:21 |
53072 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
736.6 |
742.12 |
726.2 |
718.41 |
713.42 |
716.85 |
23.18 |
1375 |
31872.5 |
2022-05-10 13:45:00 |
53073 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
514.35 |
519.15 |
502.08 |
495.3 |
485 |
482.3 |
32.05 |
500 |
16025 |
2022-05-10 15:15:02 |
53074 |
NSE (Currency - CDS) |
GBPINR |
LONG |
95.69 |
94.9723 |
95.805 |
95.95 |
96.2163 |
95.355 |
0.12 |
30000 |
3600 |
2022-05-10 15:30:03 |
53075 |
NSE (Currency - CDS) |
EURINR |
LONG |
81.0725 |
80.4645 |
81.0775 |
81.1466 |
81.27 |
81.775 |
0.7 |
30000 |
21000 |
2022-05-10 16:15:03 |
53076 |
MCX (Commodity) |
LEAD |
SHORT |
183.15 |
184.52 |
182.21 |
181.22 |
180.23 |
181.85 |
2.92 |
5000 |
14600 |
2022-05-10 19:00:01 |
53077 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
629.1 |
634.84 |
603.67 |
594.96 |
586.24 |
564.5 |
64.6 |
1250 |
80750 |
2022-05-10 20:14:59 |
53078 |
MCX (Commodity) |
COPPER |
LONG |
759.75 |
753.73 |
763.36 |
767.22 |
771.08 |
755.05 |
-4.7 |
2500 |
-11750 |
2022-05-10 20:30:05 |
53079 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1579.5 |
1567.65 |
1581.43 |
1587.59 |
1592.14 |
1556.65 |
8.09 |
1200 |
9708 |
2022-05-11 09:15:00 |
53080 |
NSE (Currency - CDS) |
JPYINR |
LONG |
59.155 |
58.7113 |
59.2325 |
59.32 |
59.3725 |
59.3925 |
0.24 |
30000 |
7200 |
2022-05-11 09:15:01 |
53082 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3082 |
3058.49 |
3082.47 |
3104.73 |
3126.99 |
3022 |
44.99 |
600 |
26994 |
2022-05-11 09:25:00 |
53084 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2153 |
2136.85 |
2163.9 |
2176.88 |
2186.72 |
2162.35 |
33.72 |
300 |
10116 |
2022-05-11 09:40:00 |
53085 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
1072.65 |
1064.1 |
1073.6 |
1081.6 |
1089.6 |
1063.75 |
8.95 |
700 |
6265 |
2022-05-11 11:30:02 |
53086 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
662.65 |
667.62 |
654.94 |
649.41 |
643.87 |
667.2 |
-4.55 |
1200 |
-5460 |
2022-05-11 11:45:03 |
53087 |
MCX (Commodity) |
ZINC |
SHORT |
311 |
313.33 |
303.07 |
299.73 |
294.85 |
314.6 |
-3.6 |
5000 |
-18000 |
2022-05-11 11:46:02 |
53088 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
8266 |
8328 |
8197 |
8139 |
8081 |
7928 |
338 |
100 |
33800 |
2022-05-11 12:00:01 |
53089 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
965.6 |
972.84 |
959.25 |
954.45 |
957.88 |
933.45 |
32.15 |
1000 |
32150 |
2022-05-11 12:00:10 |
53091 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1788 |
1768.57 |
1789.74 |
1798.11 |
1806.47 |
1801.45 |
18.47 |
400 |
7388 |
2022-05-11 13:05:00 |
53092 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
2998 |
3021.5 |
2970.82 |
2947.31 |
2974.02 |
3047.7 |
-49.7 |
600 |
-29820 |
2022-05-11 13:55:00 |
53093 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
659.25 |
664.19 |
653.85 |
651.3 |
646.95 |
666.65 |
-7.4 |
1200 |
-8880 |
2022-05-11 13:55:05 |
53094 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
183.25 |
184.62 |
180.83 |
179.5 |
178.16 |
170.85 |
12.4 |
2200 |
27280 |
2022-05-11 14:20:01 |
53095 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
797.65 |
803.63 |
788.05 |
779.48 |
772.55 |
770.25 |
27.4 |
2500 |
68500 |
2022-05-11 14:39:59 |
53096 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2135.1 |
2151.11 |
2088.37 |
2072.81 |
2057.24 |
2155.65 |
-20.55 |
300 |
-6165 |
2022-05-11 14:40:02 |
53097 |
NSE (Index Futures) |
BANKNIFTY |
SHORT |
35931.5 |
36200.99 |
35699.37 |
35570.83 |
35335.75 |
34741.95 |
1189.55 |
20 |
23791 |
2022-05-11 14:45:00 |
53098 |
MCX (Commodity) |
SILVER |
SHORT |
62293 |
62760 |
61847 |
61613 |
61377 |
61190 |
1103 |
30 |
33090 |
2022-05-11 14:59:59 |
53099 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
847.9 |
854.26 |
839.37 |
832.41 |
841.12 |
810.15 |
37.75 |
1250 |
47187.5 |
2022-05-11 15:15:02 |
53100 |
NSE (Currency - CDS) |
USDINR |
SHORT |
77.335 |
77.915 |
77.2637 |
77.2033 |
77.1362 |
77.405 |
-0.07 |
30000 |
-2100 |
2022-05-11 16:45:03 |
53101 |
MCX (Commodity) |
GOLD |
SHORT |
51034 |
51417 |
50810 |
50632 |
50495 |
50741 |
539 |
100 |
53900 |
2022-05-11 16:46:17 |
53102 |
MCX (Commodity) |
COPPER |
LONG |
759.25 |
753.56 |
762.5 |
767.08 |
771.65 |
755.95 |
-3.3 |
2500 |
-8250 |
2022-05-12 09:00:07 |
53103 |
NSE (Currency - CDS) |
GBPINR |
LONG |
95.775 |
95.0567 |
95.9184 |
96.0488 |
96.1792 |
95.575 |
-0.2 |
30000 |
-6000 |
2022-05-12 09:00:15 |
53104 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
94.925 |
95.6369 |
95.3047 |
94.3554 |
94.1656 |
95.0125 |
-0.09 |
30000 |
-2700 |
2022-05-12 09:14:59 |
53105 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3055 |
3021.5 |
3072.17 |
3095.68 |
3122.85 |
3007.95 |
-47.05 |
600 |
-28230 |
2022-05-12 09:19:59 |
53106 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1814.65 |
1792.37 |
1815.04 |
1823.81 |
1832.57 |
1799.05 |
0.39 |
400 |
156 |
2022-05-12 09:20:02 |
53107 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
670.8 |
665.77 |
674.55 |
678.9 |
681.45 |
660.5 |
3.75 |
1200 |
4500 |
2022-05-12 09:30:01 |
53108 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1332.4 |
1315.16 |
1332.56 |
1341.84 |
1349.96 |
1313.3 |
0.16 |
250 |
40 |
2022-05-12 09:44:59 |
53109 |
MCX (Commodity) |
ZINC |
LONG |
318.9 |
316 |
321.6 |
323.5 |
325.4 |
312.75 |
-6.15 |
5000 |
-30750 |
2022-05-12 10:30:18 |
53110 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2219.35 |
2201.54 |
2226.32 |
2247.88 |
2269.44 |
2177.15 |
6.97 |
500 |
3485 |
2022-05-12 11:15:00 |
53111 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2289.75 |
2257.13 |
2293.76 |
2303.49 |
2308.07 |
2261.3 |
18.32 |
500 |
9160 |
2022-05-12 11:30:11 |
53112 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3008 |
3030.56 |
2954.35 |
2920.25 |
2890.93 |
3049.95 |
-41.95 |
600 |
-25170 |
2022-05-12 11:34:58 |
53113 |
MCX (Commodity) |
LEAD |
LONG |
182.75 |
181.2 |
183.8 |
184.45 |
185.1 |
183.45 |
2.35 |
5000 |
11750 |
2022-05-12 12:15:14 |
53114 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2166.45 |
2136.59 |
2167.72 |
2191.83 |
2215.94 |
2138.6 |
1.27 |
300 |
381 |
2022-05-12 13:10:09 |
53115 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2384.7 |
2402.59 |
2350.74 |
2324.16 |
2297.57 |
2379.2 |
33.96 |
25 |
849 |
2022-05-12 13:10:22 |
53116 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
SHORT |
3532.35 |
3558.84 |
3499.42 |
3483.23 |
3456.4 |
3436.55 |
95.8 |
250 |
23950 |
2022-05-12 13:45:00 |
53117 |
MCX (Commodity) |
NATURAL GAS |
LONG |
582.5 |
547.57 |
589.14 |
602.16 |
615.17 |
575.2 |
6.64 |
1250 |
8300 |
2022-05-12 13:45:07 |
53118 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8116 |
7992 |
8230 |
8314 |
8397 |
7994 |
-122 |
100 |
-12200 |
2022-05-12 14:15:05 |
53119 |
MCX (Commodity) |
GOLD |
LONG |
50907 |
50525 |
51030 |
51134 |
51237 |
50680 |
-227 |
100 |
-22700 |
2022-05-12 16:15:00 |
53120 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
564.8 |
572.46 |
554.03 |
547.95 |
541.86 |
587.8 |
-23 |
1250 |
-28750 |
2022-05-12 19:45:02 |
53121 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
230.7 |
232.43 |
229.38 |
228.5 |
228.39 |
231.5 |
2.31 |
5000 |
11550 |
2022-05-12 23:15:00 |
53123 |
NSE (Currency - CDS) |
JPYINR |
LONG |
59.625 |
59.1778 |
59.7013 |
59.8175 |
59.885 |
59.39 |
0.26 |
30000 |
7800 |
2022-05-13 09:00:07 |
53124 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
166.4 |
167.65 |
161.8 |
159.9 |
158 |
167.65 |
-1.25 |
2200 |
-2750 |
2022-05-13 09:15:13 |
53125 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
763.45 |
769.18 |
748.8 |
742.33 |
729.55 |
731.25 |
33.9 |
2500 |
84750 |
2022-05-13 09:25:00 |
53126 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
662.1 |
667.07 |
650.38 |
647 |
643.61 |
655.05 |
15.1 |
1200 |
18120 |
2022-05-13 09:25:02 |
53127 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
115.85 |
116.72 |
113.71 |
112.44 |
114.92 |
123.1 |
2.14 |
6000 |
12840 |
2022-05-13 09:30:01 |
53128 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
126.1 |
127.05 |
124.37 |
123.58 |
122.57 |
123.15 |
3.53 |
3000 |
10590 |
2022-05-13 09:30:05 |
53129 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
787.45 |
793.36 |
778.83 |
773.39 |
781.15 |
830.75 |
-43.3 |
1250 |
-54125 |
2022-05-13 09:45:01 |
53130 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
919.4 |
926.3 |
904.65 |
892.98 |
885.87 |
937.9 |
-18.5 |
1000 |
-18500 |
2022-05-13 09:45:01 |
53131 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
3895.35 |
3924.57 |
3872.02 |
3864.13 |
3848.37 |
3959.8 |
46.98 |
250 |
11745 |
2022-05-13 09:45:19 |
53132 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
157.8 |
158.98 |
156.72 |
155.98 |
155.24 |
151.2 |
6.6 |
5334 |
35204.4 |
2022-05-13 09:45:22 |
53133 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
SHORT |
4023.25 |
4053.42 |
4007.16 |
3999.11 |
3991.06 |
3926.85 |
96.4 |
250 |
24100 |
2022-05-13 10:15:00 |
53134 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1777.35 |
1790.68 |
1770.24 |
1766.69 |
1763.13 |
1776.15 |
14.22 |
400 |
5688 |
2022-05-13 10:25:05 |
53135 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
373.05 |
375.85 |
369.18 |
366.9 |
370.07 |
331.65 |
41.4 |
900 |
37260 |
2022-05-13 10:47:01 |
53136 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2505.95 |
2524.74 |
2476.65 |
2464.03 |
2451.4 |
2487.45 |
54.55 |
200 |
10910 |
2022-05-13 11:00:36 |
53137 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
1062.45 |
1070.42 |
1058.37 |
1053.38 |
1048.39 |
1073.25 |
14.06 |
700 |
9842 |
2022-05-13 12:00:00 |
53139 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
612.55 |
617.14 |
607.09 |
601.63 |
596.17 |
571.5 |
41.05 |
1000 |
41050 |
2022-05-13 12:10:19 |
53140 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
2124.65 |
2140.58 |
2104.12 |
2078.16 |
2052.19 |
1859.95 |
264.7 |
302 |
79939.4 |
2022-05-13 12:15:29 |
53141 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
SHORT |
149.5 |
150.62 |
141.69 |
139.46 |
137.22 |
121.95 |
27.55 |
800 |
22040 |
2022-05-13 12:21:28 |
53142 |
NCDEX (Agri Commodity) |
GARSEDJDR |
SHORT |
6067 |
6113 |
6001 |
6031 |
6018 |
6104 |
49 |
30 |
1470 |
2022-05-13 13:00:32 |
53143 |
NCDEX (Agri Commodity) |
DHANIYA |
SHORT |
12132 |
12223 |
12058 |
11997 |
11936 |
11878 |
254 |
100 |
25400 |
2022-05-13 13:00:47 |
53145 |
NSE (Currency - CDS) |
JPYINR |
LONG |
60.0575 |
59.6071 |
60.0984 |
60.4526 |
60.8067 |
60.1475 |
0.09 |
30000 |
2700 |
2022-05-13 14:00:00 |
53146 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3061.3 |
3017.78 |
3081.2 |
3115.3 |
3144.63 |
3078.65 |
19.9 |
600 |
11940 |
2022-05-13 14:25:07 |
53147 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
170.3 |
167.73 |
170.56 |
172.02 |
173.48 |
169.9 |
3.18 |
2200 |
6996 |
2022-05-13 14:29:59 |
53151 |
NSE (Currency - CDS) |
USDINR |
SHORT |
77.3825 |
77.9629 |
77.3276 |
77.2742 |
77.1876 |
77.5575 |
-0.18 |
30000 |
-5400 |
2022-05-13 15:44:59 |
53152 |
MCX (Commodity) |
COPPER |
SHORT |
742.9 |
748.47 |
737.3 |
733.58 |
729.85 |
750.2 |
-7.3 |
2500 |
-18250 |
2022-05-13 20:15:00 |
53153 |
MCX (Commodity) |
SILVER |
SHORT |
60573 |
61027 |
60126 |
59813 |
59500 |
59211 |
1362 |
30 |
40860 |
2022-05-13 20:15:00 |
53154 |
MCX (Commodity) |
NATURAL GAS |
LONG |
594.8 |
584.63 |
603.06 |
609.15 |
615.23 |
584 |
14.35 |
1250 |
17937.5 |
2022-05-13 20:59:59 |
53155 |
MCX (Commodity) |
ZINC |
SHORT |
311.95 |
314.29 |
309.12 |
306.58 |
304.5 |
308.85 |
7.45 |
5000 |
37250 |
2022-05-13 21:45:03 |
53156 |
MCX (Commodity) |
LEAD |
SHORT |
182.15 |
183.52 |
181.2 |
180.25 |
179.43 |
180.05 |
2.72 |
5000 |
13600 |
2022-05-13 23:00:05 |
53158 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1309.45 |
1319.27 |
1298.05 |
1292.01 |
1298.97 |
1289.15 |
20.3 |
250 |
5075 |
2022-05-19 09:45:09 |
53159 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
3981 |
3937.43 |
3989.16 |
4020.74 |
4012.85 |
3846.6 |
8.16 |
250 |
2040 |
2022-05-19 09:45:11 |
53160 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
1052.35 |
1060.24 |
1041.51 |
1034.67 |
1029.01 |
1035 |
17.68 |
700 |
12376 |
2022-05-19 09:45:11 |
53161 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
877 |
883.58 |
866.05 |
871.74 |
869.98 |
870 |
7.02 |
300 |
2106 |
2022-05-19 09:45:12 |
53166 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
565.95 |
561.71 |
566.43 |
567.45 |
568.68 |
500 |
2.73 |
1250 |
3412.5 |
2022-05-19 10:00:00 |
53167 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
567.45 |
573.23 |
560.21 |
554.82 |
549.43 |
542.55 |
24.9 |
1000 |
24900 |
2022-05-19 10:00:01 |
53168 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
794 |
788.04 |
798.07 |
802.43 |
806.15 |
886.2 |
92.2 |
1100 |
101420 |
2022-05-19 10:00:06 |
53172 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
705.25 |
710.54 |
702.2 |
699.75 |
699.61 |
697.1 |
8.15 |
1375 |
11206.25 |
2022-05-19 10:30:12 |
53174 |
MCX (Commodity) |
COPPER |
LONG |
753.75 |
746.7 |
754.15 |
758.85 |
763.55 |
764.55 |
10.8 |
2500 |
27000 |
2022-05-19 11:00:00 |
53175 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
970 |
962.73 |
972.34 |
975.01 |
977.67 |
802.45 |
-167.55 |
600 |
-100530 |
2022-05-19 11:00:30 |
53176 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
LONG |
934.9 |
927.89 |
936.17 |
940.51 |
944.84 |
997.95 |
63.05 |
700 |
44135 |
2022-05-19 11:15:27 |
53177 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
338.5 |
341.04 |
336.23 |
334.89 |
335.79 |
303.95 |
34.55 |
3000 |
103650 |
2022-05-19 11:30:03 |
53179 |
NSE (Nifty 50 Stocks) |
ONGC |
SHORT |
137.85 |
138.88 |
137.23 |
136.84 |
136.75 |
159.95 |
-22.1 |
3750 |
-82875 |
2022-05-19 12:00:10 |
53180 |
NSE (Nifty 50 Stocks) |
MARUTI |
SHORT |
7313.55 |
7368.4 |
7286.83 |
7262.75 |
7220.53 |
7390.45 |
93.02 |
100 |
9302 |
2022-05-19 12:00:18 |
53182 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
7369.4 |
7314.13 |
7400.43 |
7435.35 |
7428.36 |
6108.5 |
58.96 |
200 |
11792 |
2022-05-19 13:01:12 |
53185 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
95.9975 |
96.7175 |
95.8026 |
95.6117 |
95.3738 |
96.2775 |
-0.28 |
30000 |
-8400 |
2022-05-19 13:45:02 |
53186 |
MCX (Commodity) |
COPPER |
SHORT |
760.35 |
766.05 |
755.92 |
752.56 |
750.67 |
763.35 |
-3 |
2500 |
-7500 |
2022-05-19 13:45:16 |
53188 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
637.45 |
642.23 |
628.73 |
621.27 |
613.81 |
655.65 |
-18.2 |
1200 |
-21840 |
2022-05-19 13:50:00 |
53189 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
6942.45 |
6890.38 |
6962.6 |
6988.48 |
7014.35 |
5728.7 |
-1213.75 |
250 |
-303437.5 |
2022-05-19 13:54:59 |
53190 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2262 |
2278.97 |
2228.51 |
2207.07 |
2194.36 |
2271.85 |
-9.85 |
300 |
-2955 |
2022-05-19 14:10:01 |
53193 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3053.4 |
3076.3 |
3009.32 |
2981.43 |
2960.25 |
3047.15 |
6.25 |
600 |
3750 |
2022-05-19 14:20:01 |
53194 |
NSE (Currency - CDS) |
EURINR |
SHORT |
81.62 |
82.2322 |
81.4425 |
81.34 |
81.2563 |
81.605 |
0.36 |
30000 |
10800 |
2022-05-19 15:00:00 |
53195 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
506.95 |
503.15 |
507.15 |
508.75 |
510.13 |
509.55 |
3.18 |
2600 |
8268 |
2022-05-19 15:00:14 |
53196 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
625.2 |
629.89 |
612.4 |
605.36 |
620.2 |
652.8 |
-27.6 |
1250 |
-34500 |
2022-05-19 20:30:03 |
53197 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8265 |
8070 |
8312 |
8391 |
8470 |
8559 |
294 |
100 |
29400 |
2022-05-19 22:02:57 |
53199 |
NSE (Currency - CDS) |
USDINR |
LONG |
77.555 |
76.9733 |
77.6076 |
77.6609 |
77.7476 |
77.57 |
0.19 |
30000 |
5700 |
2022-05-20 09:15:04 |
53200 |
MCX (Commodity) |
NATURAL GAS |
LONG |
656.2 |
642 |
656.8 |
664.56 |
671.6 |
622.1 |
0.6 |
1250 |
750 |
2022-05-20 09:15:05 |
53201 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
738.35 |
743.89 |
727.05 |
721.71 |
732.44 |
752.45 |
-14.1 |
2500 |
-35250 |
2022-05-20 09:20:01 |
53202 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
648.75 |
653.62 |
643.55 |
639.03 |
634.5 |
663.1 |
-14.35 |
1200 |
-17220 |
2022-05-20 09:20:04 |
53203 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
291.9 |
294.09 |
289.64 |
287.26 |
284.87 |
244.55 |
47.35 |
1575 |
74576.25 |
2022-05-20 09:20:04 |
53204 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
182.6 |
183.97 |
180.95 |
179.38 |
178.22 |
185.35 |
1.65 |
2200 |
3630 |
2022-05-20 09:20:05 |
53205 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1783.1 |
1760.3 |
1786.33 |
1796.55 |
1812.35 |
1814.5 |
31.4 |
400 |
12560 |
2022-05-20 09:25:00 |
53206 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2692.1 |
2712.29 |
2659.08 |
2643.02 |
2620.11 |
2712.85 |
49.08 |
25 |
1227 |
2022-05-20 09:25:01 |
53207 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3347.6 |
3372.71 |
3319.12 |
3301.73 |
3284.34 |
3395.95 |
28.48 |
100 |
2848 |
2022-05-20 09:25:04 |
53208 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
150.55 |
151.68 |
151.15 |
149.65 |
149.35 |
156.05 |
-0.6 |
5334 |
-3200.4 |
2022-05-20 09:30:26 |
53210 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
542.5 |
547.08 |
530.28 |
520.3 |
513.48 |
536.25 |
22.2 |
1000 |
22200 |
2022-05-20 09:35:31 |
53211 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
988 |
995.41 |
982.48 |
973.7 |
964.91 |
1015.85 |
-27.85 |
700 |
-19495 |
2022-05-20 09:45:16 |
53213 |
NSE (Nifty 50 Stocks) |
NTPC |
SHORT |
146.3 |
147.4 |
145.07 |
144.13 |
143.19 |
149.95 |
-3.65 |
4000 |
-14600 |
2022-05-20 09:45:26 |
53214 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
494.8 |
498.51 |
491.4 |
486.33 |
481.25 |
509.6 |
-14.8 |
1300 |
-19240 |
2022-05-20 09:45:45 |
53216 |
MCX (Commodity) |
LEAD |
LONG |
182.15 |
180.78 |
182.55 |
183 |
183.48 |
181.2 |
-0.95 |
5000 |
-4750 |
2022-05-20 10:30:02 |
53217 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
SHORT |
400.1 |
403.1 |
401.7 |
397.7 |
396.9 |
418.05 |
3.2 |
3000 |
9600 |
2022-05-20 10:45:07 |
53218 |
NSE (Nifty 50 Stocks) |
HDFC |
SHORT |
2141.05 |
2157.11 |
2149.61 |
2128.2 |
2123.92 |
2188.4 |
12.85 |
500 |
6425 |
2022-05-20 10:45:14 |
53219 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
SHORT |
120.55 |
121.45 |
120.07 |
119.83 |
119.59 |
123 |
-2.45 |
3300 |
-8085 |
2022-05-20 10:46:56 |
53220 |
NSE (Nifty Next 50 Stocks) |
IDEA |
SHORT |
8.85 |
8.92 |
8.81 |
8.8 |
8.78 |
9.1 |
-0.25 |
28000 |
-7000 |
2022-05-20 10:52:12 |
53221 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
SHORT |
1219.25 |
1228.39 |
1203.08 |
1190.8 |
1209.5 |
1251.2 |
16.17 |
1000 |
16170 |
2022-05-20 11:00:06 |
53222 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1290.15 |
1299.83 |
1281.86 |
1282.41 |
1279.83 |
1316.95 |
7.74 |
250 |
1935 |
2022-05-20 11:15:04 |
53223 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5797 |
5753.52 |
5825.15 |
5864.25 |
5903.35 |
5725.15 |
28.15 |
250 |
7037.5 |
2022-05-20 12:40:06 |
53225 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
693.9 |
699.1 |
691.12 |
689.74 |
688.35 |
707.8 |
5.55 |
1375 |
7631.25 |
2022-05-20 13:00:05 |
53226 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
872 |
878.54 |
868.51 |
866.77 |
865.02 |
896.65 |
6.98 |
300 |
2094 |
2022-05-20 13:30:16 |
53227 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
SHORT |
609.95 |
614.52 |
612.39 |
606.29 |
605.07 |
627.2 |
4.88 |
2000 |
9760 |
2022-05-20 13:45:19 |
53228 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5777 |
5729.1 |
5796.68 |
5825.15 |
5864.25 |
5744.7 |
-32.3 |
250 |
-8075 |
2022-05-20 14:05:00 |
53229 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
303.9 |
306.18 |
302.68 |
302.08 |
301.47 |
313.5 |
2.43 |
3000 |
7290 |
2022-05-20 14:15:00 |
53230 |
NSE (Nifty Next 50 Stocks) |
DABUR |
SHORT |
494.25 |
497.96 |
496.23 |
491.28 |
490.3 |
503.25 |
3.95 |
1250 |
4937.5 |
2022-05-20 14:15:12 |
53231 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
204 |
205.53 |
203.45 |
203.01 |
202.37 |
229.4 |
0.99 |
4000 |
3960 |
2022-05-20 15:15:02 |
53232 |
NSE (Currency - CDS) |
USDINR |
SHORT |
77.55 |
78.1316 |
77.4866 |
77.0847 |
76.9296 |
77.705 |
-0.16 |
30000 |
-4800 |
2022-05-20 16:45:00 |
53233 |
MCX (Commodity) |
SILVER |
LONG |
61279 |
60819 |
61454 |
61679 |
61859 |
61553 |
580 |
30 |
17400 |
2022-05-20 19:00:12 |
53234 |
MCX (Commodity) |
GOLD |
SHORT |
50611 |
50991 |
50472 |
50297 |
50121 |
50521 |
490 |
100 |
49000 |
2022-05-20 19:44:59 |
53235 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
624.5 |
629.18 |
597.63 |
589.3 |
580.96 |
630.1 |
-5.6 |
1250 |
-7000 |
2022-05-20 21:30:00 |
53236 |
MCX (Commodity) |
ZINC |
LONG |
313.8 |
311.45 |
314.94 |
317.18 |
319.42 |
317.75 |
5.62 |
5000 |
28100 |
2022-05-20 22:00:14 |
53237 |
MCX (Commodity) |
COPPER |
LONG |
763 |
757.28 |
763.06 |
766.42 |
769.78 |
769 |
6.78 |
2500 |
16950 |
2022-05-20 22:15:06 |
Total: |
3078824.02 |