Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
54406 NSE (Nifty 50 Stocks) IOC SHORT 72.85 73.4 72.41 72.17 71.93 71.05 1.8 3000 5400 2022-07-15 09:15:03
54407 MCX (Commodity) CRUDE OIL SHORT 7491 7548 7423 7359 7295 7708 196 100 19600 2022-07-15 09:15:08
54408 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 1090 1098.17 1079.85 1075.28 1070.7 1104.75 -14.75 700 -10325 2022-07-15 09:30:03
54409 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2949.3 2971.42 2933.11 2922.27 2911.43 2956.4 37.87 25 946.75 2022-07-15 09:35:15
54410 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 549.2 553.32 543.3 534.9 526.5 557.3 -8.1 1000 -8100 2022-07-15 09:41:04
54411 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2116 2100.13 2118.78 2126.32 2131.38 2142.55 26.55 400 10620 2022-07-15 09:44:59
54412 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 143.75 144.83 142.69 142.89 142.6 143.45 1.15 6000 6900 2022-07-15 09:45:11
54413 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2649.4 2669.27 2636.66 2628.12 2619.58 2682.05 12.74 500 6370 2022-07-15 10:00:02
54414 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 578.6 569.15 585.1 593.11 601.05 579.8 14.51 2000 29020 2022-07-15 10:00:02
54415 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 5746.2 5789.3 5710.68 5679.4 5644.1 5796.45 66.8 200 13360 2022-07-15 10:15:10
54416 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 429.05 432.27 425.75 423.8 421.85 434 5.25 3000 15750 2022-07-15 10:30:19
54417 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 668.25 673.26 665.58 664.24 662.9 654.6 13.65 1700 23205 2022-07-15 10:30:20
54418 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5879 5923.09 5824.43 5804.22 5768.38 5854.85 74.78 250 18695 2022-07-15 10:35:06
54419 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 829.8 823.18 836.11 841.17 846.23 825.2 -4.6 1250 -5750 2022-07-15 11:35:00
54420 NSE (Nifty 50 Stocks) AUROPHARMA LONG 557.95 549.83 558.75 562.95 567.68 551.15 -6.8 1000 -6800 2022-07-15 12:25:52
54421 NSE (Nifty 50 Stocks) AUROPHARMA LONG 553.4 545.1 554.55 558.75 562.95 552.9 -0.5 1000 -500 2022-07-15 12:56:57
54422 NSE (Nifty 50 Stocks) HDFC SHORT 2232.35 2249.09 2220.83 2213.2 2205.56 2204.25 28.1 500 14050 2022-07-15 13:00:05
54423 NSE (Nifty 50 Stocks) COALINDIA SHORT 194.2 195.66 193.13 192.35 191.4 191.3 2.9 2200 6380 2022-07-15 13:10:54
54424 NSE (Nifty 50 Stocks) LUPIN LONG 636.2 631.43 636.31 639.72 643.13 638.65 6.93 700 4851 2022-07-15 13:16:20
54425 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 19530.55 19677.03 19329.93 19238 19146.06 19664.15 384.49 50 19224.5 2022-07-15 13:30:12
54426 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 364.15 361.42 364.78 366.35 367.91 359.35 -4.8 1100 -5280 2022-07-15 13:30:19
54427 NSE (Nifty 50 Stocks) HINDPETRO LONG 235.4 229.09 235.97 237.93 239.89 236.85 4.49 1575 7071.75 2022-07-15 13:49:59
54431 NSE (Nifty Next 50 Stocks) DABUR LONG 545.8 541.71 547.05 548.68 550.02 544.8 4.22 1250 5275 2022-07-15 14:30:04
54432 NSE (Nifty 50 Stocks) HINDPETRO LONG 241.15 238.71 241.83 242.87 244.96 240.35 -0.8 1575 -1260 2022-07-15 15:00:53
54433 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1377.65 1387.98 1372.6 1369.38 1366.63 1368 11.02 250 2755 2022-07-15 15:14:58
54434 NSE (Nifty 50 Stocks) RELIANCE SHORT 2397.35 2415.33 2388.05 2378.98 2369.9 2410.6 9.3 500 4650 2022-07-15 15:14:58
54435 NSE (Nifty Next 50 Stocks) RECLTD SHORT 124.5 125.43 123.93 123.45 123.5 122.2 2.3 6000 13800 2022-07-15 15:15:04
54436 MCX (Commodity) LEAD SHORT 173.95 175.25 173.09 172.51 171.92 170.85 3.1 5000 15500 2022-07-15 17:00:05
54437 MCX (Commodity) ZINC SHORT 275.5 277.57 273.28 271.4 269.9 265.6 9.9 5000 49500 2022-07-15 18:45:32
54438 MCX (Commodity) SILVER SHORT 56450 56873 55867 55649 55430 55454 1020 30 30600 2022-07-15 18:59:59
54439 MCX (Commodity) ALUMINIUM SHORT 205.85 207.39 204.56 203.75 202.93 204.65 2.92 5000 14600 2022-07-15 19:45:00
54440 MCX (Commodity) COPPER SHORT 620.7 625.36 609.88 606.65 603.41 619.5 17.29 2500 43225 2022-07-15 20:45:00
54441 MCX (Commodity) GOLD SHORT 50486 50865 50326 50088 49850 50301 398 100 39800 2022-07-18 09:15:04
54442 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 548.25 552.36 540.9 536.7 531.98 559.65 -11.4 1000 -11400 2022-07-18 09:20:03
54443 NSE (Nifty 50 Stocks) INFY SHORT 1474.15 1485.21 1468.25 1465.31 1462.36 1468.1 11.79 1200 14148 2022-07-18 09:29:59
54444 NSE (Nifty 50 Stocks) VEDL SHORT 226.65 228.35 222.55 220.73 217.82 230 -3.35 3000 -10050 2022-07-18 09:30:01
54445 NSE (Nifty 50 Stocks) TECHM SHORT 975.95 983.27 967.54 970.09 968.14 967 8.95 1200 10740 2022-07-18 09:30:01
54446 NSE (Index Futures) NIFTY SHORT 15972.6 16092.39 15887.45 15853.08 15798.12 16184.5 85.15 75 6386.25 2022-07-18 09:45:00
54447 NSE (Nifty 50 Stocks) ICICIBANK SHORT 751 756.63 748.03 745.3 741.68 762.2 2.97 1375 4083.75 2022-07-18 09:45:00
54448 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 819.75 825.9 816.47 814.83 813.19 830.85 6.56 300 1968 2022-07-18 09:45:01
54450 NSE (Nifty Next 50 Stocks) PEL SHORT 1683 1695.62 1657.76 1647.17 1636.58 1679.65 25.24 302 7622.48 2022-07-18 10:00:00
54451 NSE (Nifty Next 50 Stocks) GODREJCP LONG 873 866.45 874.01 877.74 879.98 873.9 6.98 600 4188 2022-07-18 10:14:59
54452 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2789.5 2810.42 2769.42 2752.83 2736.24 2792.7 36.67 200 7334 2022-07-18 10:15:04
54453 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 95.15 95.86 93.95 93.2 92.58 94.9 2.57 800 2056 2022-07-18 10:17:07
54454 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3757.8 3729.62 3758.48 3768.65 3780.5 3823.9 66.1 100 6610 2022-07-18 10:25:18
54455 NSE (Nifty Next 50 Stocks) PNB SHORT 30.45 30.68 30.35 30.25 30.21 30.6 0.24 5500 1320 2022-07-18 10:30:04
54456 NSE (Nifty Next 50 Stocks) SUNTV SHORT 429.25 432.47 427.75 426.33 424 423.4 5.85 1000 5850 2022-07-18 10:31:06
54457 NSE (Nifty Next 50 Stocks) SAIL SHORT 71.1 71.63 70.24 69.91 69.57 70.5 1.53 12000 18360 2022-07-18 10:45:06
54458 NSE (Nifty Next 50 Stocks) PFC SHORT 108.35 109.16 107.8 107.23 106.65 109.3 1.7 6000 10200 2022-07-18 10:48:36
54459 NSE (Nifty Next 50 Stocks) MARICO LONG 509.5 505.68 511.18 513.2 513.58 507 4.08 2600 10608 2022-07-18 11:00:13
54460 NSE (Nifty Next 50 Stocks) NMDC SHORT 104.05 104.83 103.63 103.43 103.22 102.9 1.15 6000 6900 2022-07-18 11:00:42
54461 NSE (Index Futures) BANKNIFTY SHORT 34694.45 34954.66 34538.94 34444.91 34350.87 35020 -325.55 20 -6511 2022-07-18 11:14:59
54462 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3313.3 3288.45 3332.66 3354.04 3339.81 3070.55 -242.75 250 -60687.5 2022-07-18 11:15:00
54463 NSE (Nifty Next 50 Stocks) OFSS SHORT 3150 3173.63 3119.78 3104.67 3089.56 3191.8 30.22 150 4533 2022-07-18 11:30:05
54464 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 514.1 517.96 516.16 511.02 509.99 519 4.11 1300 5343 2022-07-18 12:00:01
54465 NSE (Nifty 50 Stocks) HCLTECH SHORT 974.35 981.66 966.96 962.99 966.56 896.75 77.6 700 54320 2022-07-18 12:00:04
54466 NSE (Nifty Next 50 Stocks) BIOCON LONG 330.25 327.77 332.05 334.55 335.8 331.5 5.55 900 4995 2022-07-18 12:02:36
54467 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2504.3 2481.01 2513.68 2532.49 2546.36 2561.25 56.95 300 17085 2022-07-18 12:09:59
54468 NSE (Nifty Next 50 Stocks) COLPAL LONG 1567.5 1555.46 1575.83 1581.77 1587.71 1559.4 14.27 700 9989 2022-07-18 12:30:25
54469 NSE (Nifty 50 Stocks) HINDPETRO LONG 242.4 239.52 242.54 243.81 245.07 240.45 0.14 1575 220.5 2022-07-18 12:40:16
54471 NSE (Nifty 50 Stocks) AUROPHARMA LONG 558.3 554.11 560.35 563.73 566.3 551.45 -6.85 1000 -6850 2022-07-18 12:45:29
54472 NSE (Nifty Next 50 Stocks) L&TFH SHORT 71.1 71.63 70.44 70.67 70.53 71.55 0.57 4500 2565 2022-07-18 13:15:09
54473 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 4548.2 4482.27 4550.34 4575.49 4584.59 4462.05 36.39 250 9097.5 2022-07-18 13:45:08
54475 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 826.7 818.12 829.65 836.11 841.17 827.1 9.41 1250 11762.5 2022-07-18 13:51:11
54476 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 2144.95 2161.04 2130.02 2122.68 2109.67 2176.3 -31.35 400 -12540 2022-07-18 14:14:59
54478 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3024.45 3001.77 3038.28 3052.59 3048.65 2991.5 -32.95 600 -19770 2022-07-19 09:20:00
54479 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 832.15 825.91 833.31 836.42 839.53 828.25 1.16 1250 1450 2022-07-19 09:25:06
54480 NSE (Nifty 50 Stocks) HINDPETRO LONG 243.05 241.03 243.81 245.07 246.58 240.55 -2.5 1575 -3937.5 2022-07-19 09:25:07
54481 MCX (Commodity) GOLD LONG 50323 49946 50354 50436 50514 50280 191 100 19100 2022-07-19 09:32:16
54482 MCX (Commodity) ZINC LONG 269.65 266.95 270.87 273.13 274.8 271.9 5.15 5000 25750 2022-07-19 09:45:00
54483 MCX (Commodity) COPPER LONG 623.5 613.2 625.4 629.9 634.4 623.55 10.9 2500 27250 2022-07-19 10:00:29
54484 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2146.35 2122.95 2162.35 2178.95 2195.55 2290 143.65 500 71825 2022-07-19 10:05:17
54485 MCX (Commodity) LEAD LONG 173.65 169.48 173.96 176.75 179.53 175 3.1 5000 15500 2022-07-19 10:15:04
54486 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1777.75 1763.55 1784.1 1791.13 1798.15 1836.3 58.55 400 23420 2022-07-19 10:35:01
54488 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1354.5 1364.66 1344.45 1341.08 1337.7 1361.25 10.05 250 2512.5 2022-07-19 11:15:02
54489 NSE (Nifty Next 50 Stocks) INDIGO LONG 1681.2 1665.48 1689.78 1703.95 1714.08 1779.5 98.3 600 58980 2022-07-19 11:15:36
54490 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2542.5 2561.57 2528.04 2505.21 2482.37 2550.05 -7.55 300 -2265 2022-07-19 11:45:03
54491 NSE (Nifty Next 50 Stocks) MARICO LONG 508.35 503.69 508.92 511.33 513.74 505.3 0.57 2600 1482 2022-07-19 11:45:29
54492 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 832.65 826.41 833.75 836.5 839.13 826.4 1.1 1250 1375 2022-07-19 11:45:49
54493 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 522.3 518.38 523.98 526.35 529.15 513.9 1.68 1300 2184 2022-07-19 12:00:24
54494 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5878.75 5834.66 5904.9 5942.85 5980.8 6060.85 182.1 250 45525 2022-07-19 12:11:14
54495 NSE (Nifty 50 Stocks) CIPLA LONG 942.4 935.33 942.88 945.4 949.98 960.95 18.55 1000 18550 2022-07-19 12:30:21
54496 NSE (Nifty Next 50 Stocks) BIOCON LONG 339.95 337.4 341.26 341.99 342.67 330.8 1.31 900 1179 2022-07-19 12:46:25
54497 NSE (Nifty 50 Stocks) SUNPHARMA LONG 859.35 852.9 860.95 864.5 866.33 879.9 20.55 1100 22605 2022-07-19 13:00:07
54498 NSE (Nifty 50 Stocks) COALINDIA LONG 192.75 191.3 193.76 194.84 196.11 198.1 5.35 2200 11770 2022-07-19 14:21:34
54499 NSE (Nifty 50 Stocks) HINDPETRO SHORT 240.25 242.05 238.7 237.73 236.85 241.35 -1.1 1575 -1732.5 2022-07-19 14:22:11
54500 NSE (Nifty 50 Stocks) MARUTI LONG 8508 8444.19 8526.24 8551.86 8577.47 8742.1 234.1 100 23410 2022-07-19 14:30:02
54501 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 825.9 819.71 828.26 830.86 832.51 820.85 6.61 1250 8262.5 2022-07-19 15:15:01
54502 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1554.45 1566.11 1560.67 1545.12 1542.01 1571 9.33 700 6531 2022-07-19 15:15:06
54503 MCX (Commodity) GOLD SHORT 50258 50635 50116 50034 49952 50373 -115 100 -11500 2022-07-19 15:15:20
54504 MCX (Commodity) CRUDE OIL LONG 7660 7434 7667 7798 7900 8041 381 100 38100 2022-07-19 16:45:19
54505 MCX (Commodity) NATURAL GAS LONG 544.7 534.3 545.4 554.15 562.9 584.6 39.9 1250 49875 2022-07-19 17:00:00
54506 MCX (Commodity) ALUMINIUM LONG 205.65 204.11 206.39 207.23 208.07 209.4 3.75 5000 18750 2022-07-19 18:15:24
54507 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2683.3 2663.18 2684.23 2691.1 2702.68 2693.55 19.38 500 9690 2022-07-20 09:15:02
54508 MCX (Commodity) COPPER SHORT 619.1 623.74 612.48 609.2 614.15 634.5 -15.4 2500 -38500 2022-07-20 09:15:03
54509 NSE (Nifty 50 Stocks) GAIL LONG 140.65 139.6 140.83 141.27 142.01 140.2 1.36 5334 7254.24 2022-07-20 09:15:10
54510 MCX (Commodity) CRUDE OIL LONG 8312 8250 8412 8462 8520 8030 -282 100 -28200 2022-07-20 09:15:13
54511 MCX (Commodity) ZINC SHORT 269.15 271.17 266.61 267.54 267 275.65 -6.5 5000 -32500 2022-07-20 09:15:32
54512 NSE (Nifty 50 Stocks) HINDPETRO LONG 241.85 240.04 242.4 243.36 244.25 237.1 2.4 1575 3780 2022-07-20 09:20:01
54513 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1242.75 1233.43 1247.72 1250.21 1252.69 1262.2 19.45 1000 19450 2022-07-20 09:30:04
54515 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 555.6 559.77 553.38 552.27 551.16 568.05 -12.45 500 -6225 2022-07-20 10:00:10
54516 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2767.95 2788.71 2757.63 2748.62 2739.61 2798.5 -30.55 200 -6110 2022-07-20 10:00:16
54517 NSE (Nifty 50 Stocks) EICHERMOT LONG 3064.45 3041.47 3073.78 3090.22 3104.01 3046.05 9.33 25 233.25 2022-07-20 10:55:04
54518 NSE (Nifty Next 50 Stocks) PETRONET LONG 222.45 220.68 223.05 224.45 224.23 227.25 4.8 3000 14400 2022-07-20 11:30:14
54520 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 855.35 861.77 850.41 850.22 848.51 875.6 -20.25 600 -12150 2022-07-20 11:46:14
54521 NSE (Nifty 50 Stocks) ADANIPORTS LONG 731.75 724.22 731.79 734.48 737.17 749.25 17.5 2500 43750 2022-07-20 11:55:11
54523 NSE (Nifty 50 Stocks) COALINDIA LONG 199.8 198.03 200.46 201.45 202.43 198.65 -1.15 2200 -2530 2022-07-20 13:10:17
54525 NSE (Nifty 50 Stocks) AXISBANK LONG 669.45 663.26 670.01 672.84 676.76 707.3 37.85 1200 45420 2022-07-20 13:20:01
54526 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6106.85 6061.05 6112.1 6131.65 6151.2 6081.4 24.8 250 6200 2022-07-20 13:20:03
54527 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3014 2991.39 3015.08 3022.9 3030.71 3017.1 16.71 600 10026 2022-07-20 13:35:07
54528 NSE (Nifty Next 50 Stocks) L&TFH LONG 71.9 71.15 72.4 73.2 73.65 71 1.75 4500 7875 2022-07-20 14:15:42
54529 NSE (Nifty Next 50 Stocks) VOLTAS LONG 977.75 970.42 978.76 981.74 985.57 1029.75 52 1000 52000 2022-07-20 14:30:50
54530 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2562.65 2525.71 2566.98 2582.12 2597.26 2599.95 37.3 300 11190 2022-07-20 14:45:00
54531 NSE (Nifty Next 50 Stocks) BHEL LONG 49.25 48.88 49.45 49.7 49.95 50.9 1.65 7500 12375 2022-07-20 14:49:22
54533 NSE (Nifty Next 50 Stocks) DLF LONG 354.15 350.76 354.66 356.47 358.56 355.35 4.41 2500 11025 2022-07-20 15:00:21
54534 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3817 3787.42 3821.09 3830.13 3839.17 3828 22.17 100 2217 2022-07-20 15:00:34
54535 MCX (Commodity) NATURAL GAS SHORT 577.2 581.53 560.7 552.1 543.8 584.8 -7.6 1250 -9500 2022-07-20 15:59:59
54536 MCX (Commodity) GOLD SHORT 50271 50648 50156 50087 49988 50400 -129 100 -12900 2022-07-20 16:00:00
54537 MCX (Commodity) SILVER SHORT 55587 56004 55362 55253 55142 55750 -163 30 -4890 2022-07-20 16:45:56
54538 MCX (Commodity) GOLD LONG 50393 50015 50404 50467 50541 50246 11 100 1100 2022-07-20 22:30:04
54539 MCX (Commodity) COPPER LONG 634.55 629.79 637.5 640.78 644.05 627.6 -6.95 2500 -17375 2022-07-20 23:15:05
54540 MCX (Commodity) CRUDE OIL SHORT 7971 8078 7844 7776 7708 8009 -38 100 -3800 2022-07-21 09:00:01
54541 MCX (Commodity) ALUMINIUM LONG 211.05 209.47 212.07 212.71 213.34 209.45 1.02 5000 5100 2022-07-21 09:00:13
54542 NSE (Nifty 50 Stocks) MARUTI LONG 8855.1 8788.69 8872.5 8904.13 8935.75 8730.1 -125 100 -12500 2022-07-21 09:15:05
54543 NSE (Nifty Next 50 Stocks) IDEA LONG 8.8 8.73 8.83 8.87 8.93 8.85 0.13 28000 3640 2022-07-21 09:15:07
54544 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 745.9 752.01 738.96 733.84 725.91 753.2 6.94 2500 17350 2022-07-21 09:30:01
54545 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2677.8 2697.88 2659.78 2648.52 2627.53 2702.1 -24.3 500 -12150 2022-07-21 09:30:04
54546 MCX (Commodity) ZINC LONG 275.7 273.63 276.75 278.13 279.5 273.5 2.43 5000 12150 2022-07-21 09:45:04
54548 NSE (Nifty 50 Stocks) HINDPETRO SHORT 237 238.78 235.29 235.58 235.1 235.7 1.9 1575 2992.5 2022-07-21 09:45:19
54549 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 6077.45 6123.03 6024.74 6008.61 5992.47 6107.05 -29.6 250 -7400 2022-07-21 10:00:03
54550 NSE (Nifty 50 Stocks) EICHERMOT SHORT 3041.3 3064.11 3018 2996.85 2975.7 3055 -13.7 25 -342.5 2022-07-21 10:05:18
54551 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3006 3028.55 2991.15 2980 2968.85 3037 -31 600 -18600 2022-07-21 10:25:03
54552 NSE (Nifty 50 Stocks) NTPC LONG 149.25 148.13 149.45 149.95 150.45 150.4 1.2 4000 4800 2022-07-21 10:30:04
54553 NSE (Nifty Next 50 Stocks) NMDC LONG 104.5 102.6 105.05 105.73 106.4 103.6 1.23 6000 7380 2022-07-21 10:30:04
54555 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3036.85 3014.07 3048.23 3061.72 3069.11 3025 -11.85 600 -7110 2022-07-21 10:35:00
54556 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3852.35 3823.46 3862.33 3875.62 3887.51 3836.1 -16.25 100 -1625 2022-07-21 11:55:01
54557 NSE (Nifty Next 50 Stocks) RECLTD LONG 124 123.07 124.51 124.74 124.99 125.45 1.45 6000 8700 2022-07-21 11:56:10
54558 NSE (Nifty Next 50 Stocks) OFSS LONG 3188 3155.45 3198.75 3226.9 3242.05 3227.05 54.05 150 8107.5 2022-07-21 12:30:06
54559 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 144.2 142.98 144.38 145.12 145.78 147.3 3.1 6000 18600 2022-07-21 12:46:11
54560 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 5797.1 5731.42 5799.94 5850.76 5901.57 6067.55 270.45 200 54090 2022-07-21 13:00:00
54561 NSE (Nifty 50 Stocks) TATAMOTORS LONG 432.55 428.2 432.7 434.7 436.7 453.5 20.95 3000 62850 2022-07-21 13:15:09
54562 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2624.15 2590.28 2637.81 2652.37 2666.93 2604.9 -19.25 300 -5775 2022-07-21 13:19:59
54563 NSE (Nifty 50 Stocks) DRREDDY SHORT 4488 4521.66 4452.23 4429.64 4452.1 4471.95 35.77 250 8942.5 2022-07-21 13:30:06
54564 NSE (Nifty 50 Stocks) COALINDIA LONG 199.25 197.76 199.57 200.16 201 197.65 0.32 2200 704 2022-07-21 13:50:03
54565 NSE (Nifty 50 Stocks) HINDPETRO LONG 236.2 228.16 237.23 240.25 243.26 235.4 -0.8 1575 -1260 2022-07-21 13:57:11
54566 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 587 581.2 588.4 591.8 595.6 585.85 8.6 2000 17200 2022-07-21 14:15:12
54567 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 361.95 359.03 362.16 363.47 364.78 366.95 5 1100 5500 2022-07-21 14:15:15
54568 NSE (Nifty Next 50 Stocks) BIOCON SHORT 328.85 331.32 327.17 325.61 324.04 331.15 -2.3 900 -2070 2022-07-21 15:00:05
54569 NSE (Nifty 50 Stocks) POWERGRID SHORT 209.2 210.77 208.02 207.26 207.53 211.35 -2.15 4000 -8600 2022-07-21 15:00:20
54570 NSE (Nifty 50 Stocks) COALINDIA SHORT 196.95 198.43 196.13 195.3 194.46 199.6 -2.65 2200 -5830 2022-07-21 15:20:16
54571 MCX (Commodity) LEAD LONG 177.35 175.75 177.75 178.53 179.3 177.65 1.18 5000 5900 2022-07-21 15:30:47
54573 MCX (Commodity) ALUMINIUM SHORT 208.9 210.47 207.15 206.38 205.32 210.5 -1.6 5000 -8000 2022-07-21 21:15:34
54574 MCX (Commodity) SILVER SHORT 55120 55533 54854 54622 54679 55312 441 30 13230 2022-07-21 21:45:13
54575 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1825.4 1839.09 1814.82 1810.18 1802.67 1821.25 22.73 400 9092 2022-07-22 09:19:59
54576 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 555.95 560.12 552.95 551.2 549.45 560.55 3 1000 3000 2022-07-22 09:20:31
54577 MCX (Commodity) COPPER SHORT 622.7 627.37 619.4 615.93 612.45 625.45 6.77 2500 16925 2022-07-22 09:45:04
54578 NSE (Nifty 50 Stocks) ONGC LONG 128.5 126.8 128.65 129.8 129.53 131.75 3.25 3750 12187.5 2022-07-22 09:45:13
54580 NSE (Nifty 50 Stocks) LUPIN LONG 646.3 641.45 647.48 650.2 652.28 645.95 5.98 700 4186 2022-07-22 10:00:07
54581 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 828.95 822.73 829.3 833.23 835.85 835.5 6.9 1250 8625 2022-07-22 10:00:31
54582 NSE (Nifty 50 Stocks) INFY LONG 1493.95 1482.75 1499.93 1502.91 1505.9 1505.8 11.95 1200 14340 2022-07-22 10:15:00
54583 NSE (Nifty Next 50 Stocks) PFC LONG 109.7 108.85 109.8 110.35 110.9 111.75 2.05 6000 12300 2022-07-22 10:45:10
54584 NSE (Nifty 50 Stocks) CIPLA LONG 972 964.71 972.7 977.38 982.05 971 10.05 1000 10050 2022-07-22 10:48:01
54586 MCX (Commodity) CRUDE OIL SHORT 7934 7994 7842 7786 7742 7792 192 100 19200 2022-07-22 11:15:05
54587 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 95.85 94.11 95.98 96.97 97.96 100.7 4.85 800 3880 2022-07-22 12:00:08
54588 MCX (Commodity) ZINC SHORT 271.35 273.39 268.65 267.16 269.18 275.5 -4.15 5000 -20750 2022-07-22 12:15:13
54589 NSE (Nifty 50 Stocks) ADANIPORTS LONG 755.15 749.49 756.77 761.28 763.75 755.05 8.6 2500 21500 2022-07-22 12:55:22
54592 MCX (Commodity) NATURAL GAS LONG 592.8 577.6 594.5 603.1 611.4 625.7 32.9 1250 41125 2022-07-22 14:00:55
54593 NSE (Nifty Next 50 Stocks) IDEA LONG 9.05 8.98 9.13 9.22 9.28 8.95 0.08 28000 2240 2022-07-22 14:02:59
54594 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 869.35 875.87 866.33 861.37 856.41 874.5 7.98 1100 8778 2022-07-22 14:30:10
54595 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3851.95 3823.06 3862.33 3875.62 3887.51 3880 35.56 100 3556 2022-07-22 14:35:00
54596 NSE (Nifty 50 Stocks) COALINDIA SHORT 198.55 200.04 197.54 196.58 195.62 198.5 0.05 2200 110 2022-07-22 14:40:05
54597 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3032.5 3009.76 3034.74 3048.23 3061.72 3061.15 29.22 600 17532 2022-07-22 15:00:00
54598 MCX (Commodity) LEAD SHORT 176.85 178.18 176.05 175.55 175.03 178.1 -1.25 5000 -6250 2022-07-22 15:00:18
54599 NSE (Nifty 50 Stocks) EICHERMOT LONG 3057.65 3034.1 3063.72 3074.71 3093.35 3142.5 84.85 25 2121.25 2022-07-22 15:15:01
54600 MCX (Commodity) CRUDE OIL SHORT 7594 7678 7479 7379 7280 7763 -169 100 -16900 2022-07-22 21:15:01
54601 NSE (Nifty 50 Stocks) RELIANCE LONG 2410.55 2392.47 2413.87 2422.16 2428.52 2429.75 19.2 500 9600 2022-07-25 09:29:58
54602 NSE (Nifty Next 50 Stocks) PNB LONG 31.05 30.82 31.17 31.24 31.3 31.6 0.55 5500 3025 2022-07-25 09:30:51
54603 MCX (Commodity) ALUMINIUM LONG 210.85 209.27 211.56 212.62 213.68 209.7 1.77 5000 8850 2022-07-25 09:30:54
54604 NSE (Nifty Next 50 Stocks) COLPAL LONG 1575 1561.38 1577.96 1583.47 1588.98 1578.8 13.98 700 9786 2022-07-25 09:45:04
54605 NSE (Nifty Next 50 Stocks) L&TFH LONG 72.2 70.8 72.6 73.21 74.4 71.65 1.01 4500 4545 2022-07-25 09:45:07
54606 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1828.45 1811.55 1830.25 1839.53 1848.95 1822.2 11.08 400 4432 2022-07-25 09:45:10
54607 NSE (Nifty 50 Stocks) GAIL SHORT 141.3 142.36 140.43 140 140.17 143.1 -1.8 5334 -9601.2 2022-07-25 09:45:39
54608 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6299.75 6252.5 6322.35 6347.45 6372.55 6232.65 -67.1 250 -16775 2022-07-25 10:00:00
54609 NSE (Nifty Next 50 Stocks) DLF LONG 359.8 354.55 360.65 363.26 366.75 357 3.46 2500 8650 2022-07-25 10:00:08
54610 NSE (Nifty 50 Stocks) TECHM LONG 988.95 981.53 992.91 994.88 996.86 1019.45 30.5 1200 36600 2022-07-25 10:15:04
54611 NSE (Nifty 50 Stocks) VEDL LONG 232 230.26 233.4 234.7 236 254.25 22.25 3000 66750 2022-07-25 10:30:04
54612 NSE (Nifty Next 50 Stocks) PETRONET LONG 229.65 227.93 230.5 231.33 232.15 226.05 -3.6 3000 -10800 2022-07-25 10:31:09
54613 NSE (Nifty Next 50 Stocks) PEL LONG 1691.3 1678.62 1693.28 1697.8 1704.83 1801.45 110.15 302 33265.3 2022-07-25 10:45:03
54614 NSE (Nifty 50 Stocks) TCS LONG 3069.5 3046.48 3082.32 3102.16 3114.72 3171.2 101.7 250 25425 2022-07-25 11:06:06
54615 NSE (Nifty 50 Stocks) AXISBANK LONG 710.4 705.07 712.1 716.2 720.3 722.75 12.35 1200 14820 2022-07-25 11:15:01
54616 NSE (Nifty 50 Stocks) IOC LONG 71.65 71.11 71.8 72 72.2 71.9 0.55 3000 1650 2022-07-25 11:16:28
54617 NSE (Nifty 50 Stocks) MARUTI LONG 8831 8764.77 8854.66 8876 8897.33 8706 23.66 100 2366 2022-07-25 11:29:59
54619 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2729.2 2704.56 2732.93 2748.62 2761.31 2717.55 32.11 500 16055 2022-07-25 11:30:46
54620 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2620.45 2600.8 2629.14 2638.28 2647.42 2630.4 26.97 300 8091 2022-07-25 11:35:10
54621 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2794.15 2765.86 2796.33 2808.94 2826.81 2804.85 32.66 200 6532 2022-07-25 11:45:01
54622 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 384.35 381.47 385.89 386.66 387.42 372 3.07 1100 3377 2022-07-25 11:45:33
54623 NSE (Nifty 50 Stocks) COALINDIA SHORT 197.9 199.38 196.58 195.62 195.06 198.7 2.84 2200 6248 2022-07-25 11:50:04
54624 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 578.6 574.26 580.91 582.07 583.23 579.6 4.63 500 2315 2022-07-25 12:15:08
54625 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2307.9 2290.59 2312.5 2319.28 2326.05 2330.6 22.7 500 11350 2022-07-25 12:15:26
54627 NSE (Index Futures) NIFTY LONG 16186 16064.6 16231.55 16280.76 16315.49 16595.55 409.55 75 30716.25 2022-07-25 12:44:58
54628 NSE (Nifty Next 50 Stocks) GODREJCP LONG 875.4 868.83 878.73 882.22 888.11 865.65 6.82 600 4092 2022-07-25 12:45:04
54629 NSE (Nifty Next 50 Stocks) MARICO LONG 508.3 504.49 509.07 510.68 512.29 524.7 16.4 2600 42640 2022-07-25 13:45:01
54630 NSE (Nifty Next 50 Stocks) DABUR LONG 548.55 544.44 549.48 552.29 554.26 567.55 19 1250 23750 2022-07-25 13:45:12
54632 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 863.7 870.18 860.59 858.52 856.79 874.05 6.91 1100 7601 2022-07-25 14:15:49
54633 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 6209.2 6255.77 6169.85 6144.75 6119.65 6252 -42.8 250 -10700 2022-07-25 14:25:02
54634 NSE (Nifty 50 Stocks) HINDPETRO SHORT 234.65 236.41 232.46 230.42 229.21 231.85 4.23 1575 6662.25 2022-07-25 14:26:11
54635 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1103.05 1094.78 1103.73 1106.97 1111.46 1196.65 93.6 700 65520 2022-07-25 14:30:03
54636 NSE (Nifty Next 50 Stocks) DLF SHORT 356.45 359.12 354.38 352.99 353.6 358.5 -2.05 2500 -5125 2022-07-25 14:30:04
54637 NSE (Nifty Next 50 Stocks) L&TFH SHORT 71.8 72.34 71.53 71.32 70.91 72.3 0.27 4500 1215 2022-07-25 14:45:22
54638 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 555.1 559.26 551.94 550.08 548.22 545.35 9.75 1000 9750 2022-07-25 14:46:01
54639 NSE (Nifty 50 Stocks) NTPC SHORT 148.95 150.07 148.35 148.06 147.76 149.95 1.19 4000 4760 2022-07-25 15:00:00
54640 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3155 3131.34 3167.62 3173.93 3180.24 3167.35 25.24 250 6310 2022-07-25 15:15:00
54641 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3913.05 3883.7 3919.9 3942.75 3965.6 3889.75 -23.3 100 -2330 2022-07-25 15:20:14
54642 MCX (Commodity) CRUDE OIL SHORT 7660 7717 7479 7379 7280 7642 181 100 18100 2022-07-25 16:45:19
54643 MCX (Commodity) GOLD LONG 50340 49962 50346 50397 50483 50619 279 100 27900 2022-07-25 18:15:54
54644 MCX (Commodity) ZINC LONG 276.15 273.5 276.6 277.7 278.8 276.35 2.65 5000 13250 2022-07-25 19:30:45
54645 MCX (Commodity) LEAD LONG 178.1 176.76 178.6 179.13 179.65 178.6 1.03 5000 5150 2022-07-25 22:02:48
54646 MCX (Commodity) COPPER LONG 626.7 621.35 627.6 629.98 632.35 628 5.65 2500 14125 2022-07-25 23:00:09
54647 NSE (Nifty 50 Stocks) AXISBANK LONG 734.25 727.07 737.94 741.61 745.27 720.35 -13.9 1200 -16680 2022-07-26 09:20:03
54648 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3083.3 3060.18 3089.45 3098.65 3107.85 3064.05 24.55 600 14730 2022-07-26 09:25:00
54649 NSE (Nifty Next 50 Stocks) OFSS LONG 3245.55 3219.27 3249.66 3262.3 3274.93 3189.55 -56 150 -8400 2022-07-26 09:30:02
54650 NSE (Nifty 50 Stocks) BHARTIARTL LONG 662 657.03 664.87 668.18 671.49 673 11 1700 18700 2022-07-26 09:45:07
54651 NSE (Nifty Next 50 Stocks) INDIGO LONG 1791.95 1778.51 1796.54 1809.81 1823.07 1793 31.12 600 18672 2022-07-26 09:45:10
54652 NSE (Nifty 50 Stocks) HCLTECH LONG 910.75 903.92 914.39 916.21 918.04 920.25 9.5 700 6650 2022-07-26 10:00:26
54653 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 522.95 519.03 525.94 527.96 529.97 530.15 7.2 1300 9360 2022-07-26 10:22:12
54654 NSE (Nifty 50 Stocks) ICICIBANK LONG 762.7 756.98 763.58 766.47 769.93 795 32.3 1375 44412.5 2022-07-26 10:30:06
54655 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 579.75 584.1 573.78 570.24 575.11 590.25 -10.5 2000 -21000 2022-07-26 11:00:11
54656 NSE (Nifty Next 50 Stocks) BHEL LONG 51.55 51.16 51.87 52.23 52.45 52.7 1.15 7500 8625 2022-07-26 11:30:07
54657 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 842.8 831.23 848.68 859.55 866.13 856.6 23.33 1250 29162.5 2022-07-26 11:51:46
54658 NSE (Nifty 50 Stocks) ADANIPORTS LONG 752.5 746.86 752.95 755.26 758.12 749.7 -2.8 2500 -7000 2022-07-26 12:20:13
54659 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1801.1 1814.61 1779.12 1762.83 1750.77 1776.95 38.27 400 15308 2022-07-26 12:50:08
54661 NSE (Index Futures) BANKNIFTY LONG 35184.6 34920.72 35277.6 35388.8 35466.08 36490.6 1306 20 26120 2022-07-26 13:44:59
54662 NSE (Nifty 50 Stocks) HINDPETRO SHORT 228.15 229.86 226.63 225.12 223.61 229.7 1.52 1575 2394 2022-07-26 14:15:00
54663 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 862.55 851.18 865.75 874.7 880.33 857.55 -5 1250 -6250 2022-07-26 14:45:09
54666 MCX (Commodity) SILVER SHORT 54951 55363 54777 54658 54443 54842 508 30 15240 2022-07-26 19:14:59
54667 MCX (Commodity) CRUDE OIL LONG 7818 7751 7895 7973 8039 7711 77 100 7700 2022-07-26 21:00:00
54668 MCX (Commodity) COPPER LONG 636.3 631.53 638.7 641.05 643.4 630.95 2.4 2500 6000 2022-07-26 21:40:21
54669 MCX (Commodity) NATURAL GAS LONG 650 632.93 658.66 668.2 677.73 696.6 46.6 1250 58250 2022-07-27 09:14:59
54670 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 749.8 755.42 744.91 742.6 740.28 749.75 0.05 2500 125 2022-07-27 09:15:01
54671 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 866.45 872.95 858.69 852.81 846.92 871 -4.55 1100 -5005 2022-07-27 09:29:59
54672 NSE (Nifty Next 50 Stocks) NMDC LONG 105.3 104.51 105.73 106.32 106.78 103.15 1.48 6000 8880 2022-07-27 09:30:21
54673 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 748.4 754.01 745.54 743.43 741.32 751.55 -3.15 2500 -7875 2022-07-27 09:45:01
54674 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 841.35 835.04 844.72 846.4 848.08 812.9 6.73 1250 8412.5 2022-07-27 09:45:01
54675 NSE (Nifty 50 Stocks) HDFCBANK LONG 1372.3 1362.01 1376.2 1380.96 1383.28 1388.4 16.1 250 4025 2022-07-27 09:45:15
54676 NSE (Nifty 50 Stocks) POWERGRID SHORT 209.7 211.27 208.45 207.68 206.55 209.85 2.02 4000 8080 2022-07-27 09:59:59
54677 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 540.1 544.15 535.07 531.98 527.85 531.55 12.25 1000 12250 2022-07-27 10:05:36
54678 NSE (Nifty 50 Stocks) AXISBANK SHORT 719.85 725.25 713.62 709.13 704.64 709.8 15.21 1200 18252 2022-07-27 10:15:04
54679 NSE (Nifty Next 50 Stocks) PEL SHORT 1780.75 1794.11 1745.75 1728.75 1705.9 1830.1 -49.35 302 -14903.7 2022-07-27 10:15:06
54680 NSE (Nifty 50 Stocks) GAIL LONG 144.15 143.07 145.1 146.23 147.02 144.25 2.87 5334 15308.58 2022-07-27 10:15:20
54681 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3854.75 3883.66 3831.78 3816.82 3799.66 3826.75 55.09 100 5509 2022-07-27 10:15:28
54682 MCX (Commodity) GOLD LONG 50594 50215 50665 50738 50839 50540 -54 100 -5400 2022-07-27 10:30:16
54683 NSE (Nifty Next 50 Stocks) PEL LONG 1830.5 1814.37 1830.94 1841.48 1845.14 1809.1 -21.4 302 -6462.8 2022-07-27 10:30:18
54684 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 2308.65 2325.96 2287.75 2274.9 2255.08 2353.35 20.9 500 10450 2022-07-27 10:30:46
54685 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2627.05 2646.75 2620.41 2611 2601.58 2574 53.05 300 15915 2022-07-27 10:31:17
54686 NSE (Nifty 50 Stocks) CIPLA SHORT 965.45 972.69 962.38 959.82 957.26 967.4 8.19 1000 8190 2022-07-27 11:00:00
54687 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1226.55 1235.75 1231.46 1219.19 1216.74 1220.25 9.81 1000 9810 2022-07-27 11:15:00
54688 NSE (Nifty 50 Stocks) EICHERMOT SHORT 3084 3107.13 3037.92 3015.88 2993.84 3055.15 68.12 25 1703 2022-07-27 11:54:59
54689 NSE (Nifty 50 Stocks) LUPIN SHORT 640.35 645.15 632.7 627.7 635.23 634.15 6.2 700 4340 2022-07-27 12:00:08
54690 MCX (Commodity) ALUMINIUM SHORT 209.3 210.87 207.75 206.85 205.95 209.55 2.45 5000 12250 2022-07-27 12:12:21
54692 MCX (Commodity) LEAD SHORT 176.35 177.67 175.07 174.43 173.79 177 1.92 5000 9600 2022-07-27 13:15:07
54693 NSE (Nifty 50 Stocks) TCS SHORT 3126.6 3150.05 3116.35 3107.84 3101.59 3164.45 10.25 250 2562.5 2022-07-27 13:30:00
54694 NSE (Nifty 50 Stocks) EICHERMOT SHORT 3046.95 3069.8 3018.35 2993.4 2978.95 3050.85 -3.9 25 -97.5 2022-07-27 13:31:36
54695 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 370.3 373.08 365.46 363.72 360.61 372.8 4.84 1100 5324 2022-07-27 13:45:01
54696 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1756.45 1769.62 1739.15 1718.48 1697.8 1748.95 17.3 400 6920 2022-07-27 13:54:58
54697 NSE (Nifty Next 50 Stocks) BIOCON SHORT 327.3 329.75 323.41 320.87 318.76 323.05 8.54 900 7686 2022-07-27 14:00:32
54699 NSE (Nifty 50 Stocks) COALINDIA LONG 198.2 196.66 198.48 199.07 199.66 203.2 5 2200 11000 2022-07-27 14:44:59
54700 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 6226 6272.69 6156.95 6118.3 6067.45 6254.15 -28.15 250 -7037.5 2022-07-27 14:45:09
54701 NSE (Nifty 50 Stocks) NTPC LONG 150.55 149.15 150.75 151.25 151.75 149.5 -1.05 4000 -4200 2022-07-27 15:00:15
54702 NSE (Nifty Next 50 Stocks) NMDC SHORT 102.95 103.88 102.4 101.9 100.93 104.9 -1.95 6000 -11700 2022-07-27 15:15:01
54703 NSE (Nifty 50 Stocks) MARUTI SHORT 8693.25 8758.45 8658.48 8641.09 8623.7 8678.35 69.55 100 6955 2022-07-27 15:15:02
54704 MCX (Commodity) ZINC LONG 279.8 277.7 280.05 281 282.03 276.85 1.2 5000 6000 2022-07-27 18:47:25
54705 MCX (Commodity) CRUDE OIL SHORT 7669 7727 7581 7528 7435 7762 88 100 8800 2022-07-27 20:45:00
54706 MCX (Commodity) SILVER SHORT 54334 54742 54096 53984 53872 54911 -577 30 -17310 2022-07-27 23:30:08
54707 MCX (Commodity) ALUMINIUM SHORT 209 210.57 208.28 207.67 207.06 209.25 -0.25 5000 -1250 2022-07-27 23:30:09
54708 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1564.2 1575.93 1570.46 1554.81 1551.69 1563.95 12.51 700 8757 2022-07-28 09:15:03
54710 NSE (Nifty Next 50 Stocks) DABUR SHORT 561.65 565.86 559.18 555.92 552.66 567.75 2.47 1250 3087.5 2022-07-28 09:15:03
54711 NSE (Nifty 50 Stocks) INFY SHORT 1474.8 1485.86 1464.32 1455.71 1447.09 1498.55 27.71 1200 33252 2022-07-28 09:29:58
54712 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1778 1791.34 1768.89 1767.33 1763.78 1818.05 14.22 600 8532 2022-07-28 09:30:02
54713 NSE (Nifty 50 Stocks) TECHM SHORT 1001.2 1008.71 991.18 985.39 993.19 1021.9 -20.7 1200 -24840 2022-07-28 09:45:13
54714 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 560.35 564.55 553.5 547.31 555.87 565.9 4.48 500 2240 2022-07-28 10:00:50
54715 NSE (Nifty 50 Stocks) GAIL LONG 145.9 144.81 146.56 147.75 148.93 145.3 1.85 5334 9867.9 2022-07-28 10:36:38
54716 MCX (Commodity) LEAD SHORT 172.15 173.44 172.84 171.12 170.77 177.2 -0.69 5000 -3450 2022-07-28 10:45:21
54717 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2705.2 2725.49 2684.02 2667.33 2650.64 2717.35 21.18 500 10590 2022-07-28 10:45:27
54718 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1009.1 1016.67 995.71 985.24 1001.03 985 24.1 1000 24100 2022-07-28 10:46:38
54719 NSE (Nifty 50 Stocks) EICHERMOT LONG 3066 3043.01 3072.2 3097.15 3122.1 3050.35 6.2 25 155 2022-07-28 10:55:50
54721 NSE (Nifty 50 Stocks) IOC SHORT 71.85 72.39 71.48 71.25 70.88 72.4 -0.55 3000 -1650 2022-07-28 11:00:54
54722 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 532.1 528.11 534.31 535.52 536.73 526.8 -5.3 1300 -6890 2022-07-28 11:15:25
54723 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2785.15 2806.04 2773.37 2760.03 2746.69 2808.8 38.46 200 7692 2022-07-28 11:15:40
54724 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 449.05 452.42 445.78 443.5 445.46 446.9 3.59 3000 10770 2022-07-28 11:30:07
54725 NSE (Nifty 50 Stocks) DRREDDY SHORT 4229 4260.72 4163.58 4121.32 4096.86 4240.85 -11.85 250 -2962.5 2022-07-28 11:44:59
54726 NSE (Nifty 50 Stocks) VEDL SHORT 243.1 244.92 242.13 241.64 241.16 247.5 1.94 3000 5820 2022-07-28 11:45:15
54728 NSE (Nifty 50 Stocks) HINDPETRO LONG 230.75 228.92 232.24 233.66 235.07 232.9 4.32 1575 6804 2022-07-28 12:31:20
54729 NSE (Nifty Next 50 Stocks) MARICO SHORT 511.4 515.24 509.35 508.33 507.31 513.3 4.09 2600 10634 2022-07-28 13:16:42
54730 NSE (Nifty 50 Stocks) AUROPHARMA LONG 536.1 526.77 536.65 540.36 546.52 540.45 4.35 1000 4350 2022-07-28 13:20:34
54731 NSE (Nifty Next 50 Stocks) SHREECEM LONG 20545.95 20391.86 20629.27 20810.16 20991.04 20066.05 445.09 50 22254.5 2022-07-28 13:30:01
54732 NSE (Nifty 50 Stocks) AXISBANK LONG 716.55 710.22 718.44 724.58 730.72 724.15 14.17 1200 17004 2022-07-28 13:40:08
54733 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3844.75 3815.11 3857.08 3873.64 3899.06 3855 28.89 100 2889 2022-07-28 13:41:09
54734 NSE (Nifty 50 Stocks) COALINDIA SHORT 202 203.51 200.88 200.27 199.58 202.55 -0.55 2200 -1210 2022-07-28 13:45:50
54736 NSE (Nifty 50 Stocks) ONGC SHORT 129.15 130.12 128.63 128.38 128.12 129.25 1.03 3750 3862.5 2022-07-28 14:31:41
54738 NSE (Nifty Next 50 Stocks) OFSS SHORT 3188 3211.91 3171.3 3168.87 3162.5 3106 82 150 12300 2022-07-28 15:15:13
54739 MCX (Commodity) CRUDE OIL LONG 7798 7720 7851 7944 8037 7719 146 100 14600 2022-07-28 19:59:59
54740 MCX (Commodity) NATURAL GAS SHORT 684 689.13 656.21 640.44 678.53 682.5 1.5 1250 1875 2022-07-28 20:00:00
54741 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6392 6344.06 6417.57 6430.35 6443.14 6439.05 51.14 200 10228 2022-07-29 09:15:00
54742 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 440.4 443.7 438.3 435.58 432.85 451.25 -10.85 3000 -32550 2022-07-29 09:30:02
54743 NSE (Nifty 50 Stocks) CIPLA LONG 973.2 965.9 976.25 980.66 980.99 953.3 3.05 1000 3050 2022-07-29 09:30:03
54744 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2765.15 2785.89 2749.49 2731.03 2712.57 2849 -83.85 200 -16770 2022-07-29 09:30:05
54745 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 144.75 145.84 142.88 142.1 141.31 150.7 -5.95 6000 -35700 2022-07-29 09:30:07
54746 NSE (Nifty 50 Stocks) IOC LONG 72.45 71.91 72.6 72.75 72.98 70.4 -2.05 3000 -6150 2022-07-29 09:30:16
54747 NSE (Nifty 50 Stocks) COALINDIA SHORT 201.65 203.16 200.88 200.27 199.58 202.8 1.38 2200 3036 2022-07-29 09:45:00
54748 NSE (Nifty Next 50 Stocks) PNB LONG 31.65 31.41 31.67 31.76 31.87 31.6 0.22 5500 1210 2022-07-29 09:45:23
54749 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 823.2 829.37 819.91 818.26 816.61 790 33.2 1250 41500 2022-07-29 09:45:23
54751 NSE (Nifty 50 Stocks) SUNPHARMA LONG 883.5 876.87 884.67 887.81 890.94 883.15 7.44 1100 8184 2022-07-29 11:30:04
54752 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 672.1 677.14 665.52 662.78 660.04 678.7 6.58 1700 11186 2022-07-29 11:45:00
54753 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1783.9 1770.52 1784.01 1792.24 1798.17 1826.2 42.3 400 16920 2022-07-29 11:55:02
54754 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2588.75 2569.33 2597.2 2621.68 2646.15 2615.85 57.4 300 17220 2022-07-29 11:55:52
54755 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 594.85 590.39 597.23 598.42 599.61 558.75 2.38 500 1190 2022-07-29 12:00:19
54757 NSE (Nifty 50 Stocks) EICHERMOT LONG 3103 3079.73 3105.45 3116.3 3130.83 3078 27.83 25 695.75 2022-07-29 13:50:33
54758 NSE (Nifty 50 Stocks) ADANIPORTS LONG 774.85 769.04 776.6 779.06 781.05 770.5 4.21 2500 10525 2022-07-29 13:55:08
54759 NSE (Nifty 50 Stocks) AXISBANK LONG 733.6 728.1 735.93 737.8 739.66 727.55 -6.05 1200 -7260 2022-07-29 14:00:00
54760 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3090.9 3066.94 3094.32 3112.43 3130.54 3322.6 231.7 600 139020 2022-07-29 14:15:14
54761 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6391.55 6335.95 6425.45 6476.3 6514.95 7225.2 833.65 250 208412.5 2022-07-29 14:20:01
54762 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3883.15 3842.97 3886.84 3898.33 3909.82 3910 26.85 100 2685 2022-07-29 14:20:42
54764 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2679.25 2699.34 2654.36 2644.05 2633.73 2706.65 -27.4 500 -13700 2022-07-29 15:15:20
54765 MCX (Commodity) CRUDE OIL SHORT 7697 7755 7558 7505 7417 7838 -141 100 -14100 2022-07-29 17:00:03
54767 MCX (Commodity) GOLD LONG 51396 51011 51506 51608 51709 51142 -254 100 -25400 2022-08-01 09:19:50
54768 MCX (Commodity) CRUDE OIL LONG 7827 7700 7841 7894 7983 7710 156 100 15600 2022-08-01 09:30:01
54769 MCX (Commodity) LEAD SHORT 175.5 176.82 174.84 173.88 172.92 177.5 0.66 5000 3300 2022-08-01 09:30:12
54770 NSE (Nifty 50 Stocks) HINDPETRO LONG 235.45 233.33 235.61 236.87 238.13 240.45 5 1575 7875 2022-08-01 09:40:14
54772 NSE (Nifty Next 50 Stocks) PETRONET SHORT 226.05 227.75 225.05 224.26 224.24 223.15 2.9 3000 8700 2022-08-01 09:45:20
54773 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 783.6 789.48 773.34 768.71 764.07 792 -8.4 1250 -10500 2022-08-01 10:20:24
54774 NSE (Nifty Next 50 Stocks) DLF LONG 359.6 356.9 361.14 363.08 365.02 379.9 20.3 2500 50750 2022-08-01 10:45:21
54776 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2627.3 2606.8 2631.2 2639.3 2647.4 2616.35 20.1 300 6030 2022-08-01 11:00:32
54777 NSE (Nifty 50 Stocks) EICHERMOT LONG 3121.35 3091.18 3133.51 3158.77 3184.03 3073.05 37.42 25 935.5 2022-08-01 11:10:01
54778 NSE (Nifty Next 50 Stocks) BIOCON SHORT 306 308.3 304.78 304.16 303.55 309.25 -3.25 900 -2925 2022-08-01 11:30:55
54779 MCX (Commodity) SILVER LONG 56046 55626 56270 56382 56494 58076 2030 30 60900 2022-08-01 11:45:00
54780 NSE (Nifty Next 50 Stocks) PNB SHORT 31.6 31.84 31.13 30.79 31.35 32.8 -1.2 5500 -6600 2022-08-01 11:45:08
54781 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3347.35 3322.24 3372.48 3403.74 3374.13 3328.15 -19.2 600 -11520 2022-08-01 12:30:09
54782 NSE (Nifty 50 Stocks) AUROPHARMA LONG 543.9 536.93 547.06 550.1 553.13 552.3 9.23 1000 9230 2022-08-01 12:40:31
54783 NSE (Nifty 50 Stocks) LUPIN LONG 643.9 636.08 649.61 653.45 657.28 642.25 9.55 700 6685 2022-08-01 14:00:36
54784 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 20131.15 20588.87 19616.54 19282.86 18949.17 20646.95 -515.8 50 -25790 2022-08-01 14:29:59
54785 MCX (Commodity) ALUMINIUM LONG 213.45 211.85 214.3 214.73 215.58 209.3 -4.15 5000 -20750 2022-08-01 19:30:01
54786 MCX (Commodity) GOLD LONG 51420 51034 51464 51565 51635 51250 44 100 4400 2022-08-01 21:14:31
54787 MCX (Commodity) NATURAL GAS SHORT 675.9 689.9 661.8 651.05 640.3 648 35.6 1250 44500 2022-08-01 21:44:58
54788 MCX (Commodity) COPPER LONG 640.4 635.6 640.46 644.24 645.52 648.4 8 2500 20000 2022-08-01 21:45:08
54789 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3879.85 3908.95 3851.5 3833.2 3814.9 3877 2.85 100 285 2022-08-02 09:15:05
54790 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2609.5 2629.07 2592.47 2584.03 2575.59 2634.05 -24.55 300 -7365 2022-08-02 09:20:00
54791 NSE (Nifty 50 Stocks) AUROPHARMA LONG 556.55 551.91 558.56 561.47 565.21 551.35 2.01 1000 2010 2022-08-02 09:20:01
54792 NSE (Nifty 50 Stocks) AXISBANK LONG 730.5 725.02 732.47 734.81 738.12 728.15 4.31 1200 5172 2022-08-02 09:24:59
54793 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2833.75 2805.45 2836.8 2849.8 2862.8 2783.5 29.05 200 5810 2022-08-02 09:29:59
54794 NSE (Nifty Next 50 Stocks) NMDC LONG 104.85 104.06 105.35 105.78 106.2 106.7 1.85 6000 11100 2022-08-02 09:45:06
54795 MCX (Commodity) SILVER LONG 58550 58070 58736 58919 59101 58024 186 30 5580 2022-08-02 09:45:09
54796 NSE (Nifty 50 Stocks) GAIL LONG 146.15 144.65 146.63 147.75 148.6 144.75 2.45 5334 13068.3 2022-08-02 09:45:47
54797 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7300.6 7228.07 7313.44 7346.18 7378.92 7238 12.84 250 3210 2022-08-02 09:50:06
54798 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 546.2 542.1 548.38 549.48 550.57 538.6 4.37 1300 5681 2022-08-02 10:00:01
54799 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 551.05 555.18 536.9 525.2 513.5 565.05 -14 500 -7000 2022-08-02 10:00:11
54800 NSE (Nifty 50 Stocks) TECHM LONG 1027.95 1020.24 1030.63 1036.7 1036.17 1041.45 13.5 1200 16200 2022-08-02 10:00:20
54801 NSE (Nifty 50 Stocks) HDFC LONG 2216 2198.76 2216.36 2225.24 2233.96 2352.55 136.55 500 68275 2022-08-02 10:14:59
54803 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 789.85 783.93 792.26 796.82 801.38 789.3 6.97 1250 8712.5 2022-08-02 10:15:00
54804 NSE (Nifty 50 Stocks) ICICIBANK LONG 800.6 794.6 802.09 804.68 807.27 812.5 11.9 1375 16362.5 2022-08-02 10:15:04
54805 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 154.85 153.69 155.47 155.78 156.09 150.25 1.24 6000 7440 2022-08-02 10:30:06
54806 NSE (Nifty 50 Stocks) HCLTECH LONG 925.85 918.91 931.13 936.67 939.78 948.2 22.35 700 15645 2022-08-02 10:30:10
54807 NSE (Nifty 50 Stocks) INFY LONG 1508.3 1490.5 1508.5 1517.35 1520.37 1538.75 30.45 1200 36540 2022-08-02 10:44:59
54808 MCX (Commodity) LEAD LONG 178.2 176.86 178.91 179.27 179.63 177.9 1.07 5000 5350 2022-08-02 10:45:01
54809 NSE (Nifty 50 Stocks) VEDL LONG 254.1 250.77 254.37 256.51 256.13 251.9 2.03 3000 6090 2022-08-02 10:45:24
54810 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1005 997.46 1009.02 1011.03 1013.04 998.7 8.04 1000 8040 2022-08-02 11:00:09
54811 NSE (Nifty 50 Stocks) HDFCBANK LONG 1399.7 1389.2 1404 1408.33 1411.5 1430.25 30.55 250 7637.5 2022-08-02 11:15:05
54812 MCX (Commodity) ZINC LONG 282.5 280.38 284 285 286 293 10.5 5000 52500 2022-08-02 11:16:13
54813 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1207.95 1198.63 1209.23 1215.32 1219.83 1217 11.88 700 8316 2022-08-02 11:30:19
54814 NSE (Nifty 50 Stocks) AXISBANK SHORT 724.25 729.68 718.6 716.18 713.75 734.15 -9.9 1200 -11880 2022-08-02 12:00:02
54816 MCX (Commodity) GOLD LONG 51550 51163 51563 51663 51750 51250 -300 100 -30000 2022-08-02 12:41:07
54817 NSE (Nifty 50 Stocks) AXISBANK LONG 732.25 726.76 734.85 738.65 741.08 729.1 -3.15 1200 -3780 2022-08-02 12:45:00
54820 NSE (Nifty 50 Stocks) ADANIPORTS LONG 779.1 773.26 781.85 786.25 789.68 807.5 28.4 2500 71000 2022-08-02 13:20:12
54821 NSE (Nifty 50 Stocks) EICHERMOT SHORT 3062.3 3085.27 3019.5 2998.33 2973.07 3045.15 89.23 25 2230.75 2022-08-02 13:40:40
54822 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 794 799.96 790.82 789.24 787.65 785.8 8.2 1250 10250 2022-08-02 15:15:02
54823 MCX (Commodity) CRUDE OIL SHORT 7744 7802 7552 7455 7346 7435 398 100 39800 2022-08-02 19:14:58
54824 MCX (Commodity) ZINC LONG 297 294.77 298.76 301.04 302.33 294.1 -2.9 5000 -14500 2022-08-02 19:15:44
54825 MCX (Commodity) SILVER LONG 58338 57900 58363 58577 58790 57711 -627 30 -18810 2022-08-02 20:30:01
54826 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2743.4 2709.98 2747.01 2763.02 2779.03 2648 35.63 500 17815 2022-08-03 09:29:59
54827 NSE (Nifty Next 50 Stocks) GODREJCP LONG 860.55 854.1 862.9 865.53 870.35 857.65 9.8 600 5880 2022-08-03 09:30:12
54828 NSE (Nifty Next 50 Stocks) BHEL LONG 53.5 53.05 53.6 53.88 54.15 54.45 0.95 7500 7125 2022-08-03 09:30:17
54829 NSE (Nifty 50 Stocks) COALINDIA LONG 212.6 210.67 212.75 213.68 214.82 209.2 1.08 2200 2376 2022-08-03 09:34:59
54830 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1835.2 1816.05 1843.12 1854.46 1870.2 1862.35 35 400 14000 2022-08-03 09:35:10
54831 NSE (Nifty 50 Stocks) SUNPHARMA LONG 893.15 885.25 894.3 899.4 903.35 911.55 18.4 1100 20240 2022-08-03 09:45:03
54832 NSE (Nifty Next 50 Stocks) SAIL LONG 73.45 72.6 73.65 74.06 74.7 76.75 3.3 12000 39600 2022-08-03 09:45:18
54833 NSE (Nifty 50 Stocks) HINDPETRO LONG 245.85 244.01 246.9 248.73 250.55 244.85 2.88 1575 4536 2022-08-03 09:51:09
54834 NSE (Nifty Next 50 Stocks) L&TFH LONG 73.45 72.9 73.62 74.06 74.49 75.9 2.45 4500 11025 2022-08-03 10:01:39
54837 NSE (Nifty 50 Stocks) AUROPHARMA LONG 556.05 551.88 556.35 559.58 562.8 561.55 6.75 1000 6750 2022-08-03 10:25:03
54838 NSE (Nifty 50 Stocks) AXISBANK LONG 732.4 726.91 734.85 738.65 741.08 730 2.45 1200 2940 2022-08-03 10:30:08
54839 NSE (Nifty Next 50 Stocks) RECLTD LONG 126.2 125.25 126.36 126.89 127.23 132.95 6.75 6000 40500 2022-08-03 10:45:07
54840 NSE (Nifty Next 50 Stocks) MARICO LONG 518.3 514.41 518.96 520.95 522.93 521.35 4.63 2600 12038 2022-08-03 10:45:28
54841 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3385 3359.61 3392.7 3402.1 3412.08 3388.7 27.08 600 16248 2022-08-03 11:05:03
54842 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7324.85 7269.91 7344.25 7370.45 7396.65 7283.6 71.8 250 17950 2022-08-03 11:15:00
54843 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2628.75 2609.03 2637.66 2651.5 2665.33 2628.65 36.58 300 10974 2022-08-03 11:15:04
54844 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 373.35 369.01 373.83 376.94 378.66 386.5 13.15 1100 14465 2022-08-03 11:15:12
54845 NSE (Nifty Next 50 Stocks) PEL SHORT 1771 1797.68 1716.21 1684.32 1652.43 1778 -7 302 -2114 2022-08-03 11:30:01
54847 NSE (Nifty 50 Stocks) TATAMOTORS LONG 450.65 439.78 452.01 456.92 461.83 466.9 16.25 3000 48750 2022-08-03 11:30:04
54849 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6531.05 6482.07 6574.6 6619.78 6645.9 6564 114.85 200 22970 2022-08-03 11:30:22
54850 NSE (Nifty 50 Stocks) RELIANCE LONG 2463.5 2445.02 2473.35 2478.28 2483.21 2578.2 114.7 500 57350 2022-08-03 12:00:09
54851 NSE (Nifty 50 Stocks) AXISBANK SHORT 731.8 737.29 727.33 723.99 720.73 732.55 -0.75 1200 -900 2022-08-03 12:25:03
54852 NSE (Nifty 50 Stocks) EICHERMOT LONG 3084.6 3042.24 3104.77 3127.51 3150.24 3071 65.64 25 1641 2022-08-03 12:30:45
54853 NSE (Nifty Next 50 Stocks) IDEA LONG 9.15 9.08 9.19 9.2 9.22 9.1 0.07 28000 1960 2022-08-03 13:17:32
54854 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1224.6 1211.5 1224.7 1232.06 1237.9 1278.7 54.1 1000 54100 2022-08-03 13:45:22
54856 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 787.2 793.1 777.37 770.83 766.92 775.25 16.37 1250 20462.5 2022-08-03 14:26:13
54857 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3838.4 3867.19 3814.13 3794.7 3775.26 3762.1 76.3 100 7630 2022-08-03 14:31:07
54858 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 802.5 808.52 794.71 791.52 788.33 804.45 -1.95 2500 -4875 2022-08-03 14:39:58
54859 NSE (Nifty 50 Stocks) AXISBANK LONG 737.7 732.17 740.53 743.87 747.13 731.3 -6.4 1200 -7680 2022-08-03 14:55:02
54860 MCX (Commodity) COPPER SHORT 644.25 649.08 640.77 638.38 634.27 645.45 -1.2 2500 -3000 2022-08-03 15:00:14
54861 NSE (Nifty Next 50 Stocks) SHREECEM LONG 20644.15 20195.7 20683.47 21004.16 21171.25 20714.7 527.1 50 26355 2022-08-03 15:14:59
54862 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7286.05 7340.7 7236.95 7182.9 7128.85 7339.2 -53.15 250 -13287.5 2022-08-03 15:14:59
54863 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2629.65 2649.37 2613.64 2601.36 2589.07 2642.1 16.01 300 4803 2022-08-03 15:15:00
54864 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1853.25 1867.15 1829.58 1812.47 1800.48 1859.3 -6.05 400 -2420 2022-08-03 15:15:03
54865 MCX (Commodity) ALUMINIUM SHORT 209.35 210.92 207.83 206.77 205.66 209.9 -0.55 5000 -2750 2022-08-03 15:30:19
54866 MCX (Commodity) NATURAL GAS SHORT 622.5 627.17 599.97 592.26 584.54 618.5 4 1250 5000 2022-08-03 18:00:01
54867 MCX (Commodity) COPPER LONG 646.85 642 648.76 652.07 655.38 641.05 1.91 2500 4775 2022-08-03 21:00:20
54868 MCX (Commodity) ZINC SHORT 291.7 293.89 289.35 288.3 286.35 293.85 -2.15 5000 -10750 2022-08-03 23:00:12
54869 MCX (Commodity) NATURAL GAS SHORT 607 611.55 584.75 575.33 562.25 623.6 -16.6 1250 -20750 2022-08-03 23:15:01
54870 NSE (Nifty 50 Stocks) HINDPETRO SHORT 244 245.83 240.85 239.1 237.18 244.35 -0.35 1575 -551.25 2022-08-04 09:15:05
54871 NSE (Nifty 50 Stocks) DRREDDY SHORT 4109.95 4140.77 4126.39 4085.29 4077.07 4140.5 32.88 250 8220 2022-08-04 09:30:01
54872 NSE (Nifty 50 Stocks) HINDPETRO LONG 247.15 245.3 248.36 250.37 252.38 246.55 -0.6 1575 -945 2022-08-04 09:35:09
54873 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 558.8 562.99 546.2 536.13 529.95 564.85 -6.05 1000 -6050 2022-08-04 09:40:06
54874 NSE (Nifty Next 50 Stocks) PEL SHORT 1748 1761.11 1729.63 1717.05 1709.55 1771.55 -23.55 302 -7112.1 2022-08-04 09:45:04
54875 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 540.3 546.82 532.44 527.18 521.92 553.75 -13.45 1300 -17485 2022-08-04 09:50:29
54876 NSE (Nifty Next 50 Stocks) NMDC SHORT 105.35 106.14 104.7 104.2 103.7 108.65 0.65 6000 3900 2022-08-04 10:00:02
54877 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2779.4 2800.25 2741.05 2712.06 2757.16 2820.6 -41.2 200 -8240 2022-08-04 10:00:18
54878 NSE (Nifty Next 50 Stocks) BIOCON SHORT 307.4 309.71 305.58 304.54 304.94 313.05 -5.65 900 -5085 2022-08-04 10:15:48
54880 NSE (Nifty 50 Stocks) AXISBANK LONG 734.95 729.44 737.19 740.53 743.87 733.8 2.24 1200 2688 2022-08-04 10:35:04
54881 NSE (Nifty 50 Stocks) LUPIN SHORT 633 637.75 627.1 622.3 617.5 641.85 15.5 700 10850 2022-08-04 10:45:01
54882 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4465 4498.49 4441.18 4422.25 4409.78 4145 320 250 80000 2022-08-04 10:45:02
54883 NSE (Nifty 50 Stocks) NTPC LONG 151.2 149.58 151.7 152.9 153.83 153.5 2.63 4000 10520 2022-08-04 11:15:12
54884 NSE (Nifty Next 50 Stocks) PNB LONG 32.85 32.15 32.9 33.1 33.3 33.7 0.85 5500 4675 2022-08-04 11:16:15
54885 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7331.75 7260.45 7333.55 7373.33 7413.1 7268.1 81.35 250 20337.5 2022-08-04 11:35:02
54886 NSE (Nifty 50 Stocks) ADANIPORTS LONG 805.85 799.17 806.82 810.01 814.47 801.5 8.62 2500 21550 2022-08-04 11:45:01
54887 NSE (Index Futures) BANKNIFTY LONG 37238.6 36959.31 37339.82 37519.76 37536.51 37484.95 297.91 20 5958.2 2022-08-04 11:45:02
54889 NSE (Nifty 50 Stocks) INDUSINDBK LONG 846 839.65 849.38 851.08 852.77 1041.9 195.9 300 58770 2022-08-04 11:45:09
54890 NSE (Nifty Next 50 Stocks) PFC LONG 112.95 112.1 113.08 113.32 113.56 118.3 5.35 6000 32100 2022-08-04 11:46:44
54891 NSE (Nifty 50 Stocks) AUROPHARMA LONG 563.55 555.65 565.35 569.45 575.05 554.25 1.8 1000 1800 2022-08-04 11:50:03
54892 NSE (Nifty 50 Stocks) HINDPETRO LONG 246.75 243.47 246.92 248.36 250.37 243.9 1.61 1575 2535.75 2022-08-04 11:50:09
54893 NSE (Nifty 50 Stocks) EICHERMOT LONG 3115.7 3004 3126.5 3202 3249 3105.3 10.8 25 270 2022-08-04 12:00:00
54894 NSE (Nifty 50 Stocks) ICICIBANK LONG 823.85 817.67 825.28 827.12 828.96 813.45 3.27 1375 4496.25 2022-08-04 12:00:00
54895 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 566.4 559.58 570.21 574.17 578.13 561.5 11.73 500 5865 2022-08-04 12:00:01
54896 NSE (Nifty 50 Stocks) HDFCBANK LONG 1448.1 1437.24 1450.77 1456.36 1461.94 1427.2 2.67 250 667.5 2022-08-04 12:00:01
54897 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6682.1 6625.27 6713.44 6755.31 6797.17 6604.2 -77.9 200 -15580 2022-08-04 12:00:01
54898 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 553.55 557.7 545.95 541.85 536.25 558.25 -4.7 1000 -4700 2022-08-04 12:00:07
54899 NSE (Nifty Next 50 Stocks) OFSS LONG 3144.1 3120.52 3149.33 3162.89 3169.25 3255.15 111.05 150 16657.5 2022-08-04 12:00:19
54900 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 766.3 772.05 769.37 761.7 760.17 781.35 -3.07 1250 -3837.5 2022-08-04 12:15:00
54901 NSE (Nifty 50 Stocks) POWERGRID LONG 210.6 208.93 210.96 211.95 212.93 218.3 7.7 4000 30800 2022-08-04 12:30:27
54902 NSE (Nifty 50 Stocks) HDFC LONG 2379.9 2362.05 2392 2399.33 2406.65 2353.05 -26.85 500 -13425 2022-08-04 12:30:45
54903 NSE (Index Futures) NIFTY LONG 16825.85 16699.66 16892.45 16967.26 16960.46 17319.6 493.75 75 37031.25 2022-08-04 12:45:00
54904 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 972.2 979.49 968.31 966.37 964.42 999.65 -27.45 1000 -27450 2022-08-04 12:45:03
54905 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2170.15 2153.87 2171.07 2176.56 2182.04 2214.05 43.9 400 17560 2022-08-04 12:45:09
54906 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3746.1 3774.2 3721.92 3704.88 3689.32 3770.9 -24.8 100 -2480 2022-08-04 12:45:26
54907 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3410.9 3384.58 3428.51 3444.62 3460.73 3443.3 49.83 600 29898 2022-08-04 13:35:00
54908 NSE (Nifty 50 Stocks) HCLTECH LONG 959.95 952.75 960.37 963.13 966.2 955 6.25 700 4375 2022-08-04 14:00:05
54909 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2639.05 2608.94 2639.97 2655.48 2670.99 2629.95 0.92 300 276 2022-08-04 14:20:15
54911 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 788.3 779.27 789.64 794.98 800.32 785 6.68 1250 8350 2022-08-04 14:30:13
54912 MCX (Commodity) LEAD SHORT 177.05 178.38 176.27 175.76 175.24 176.95 1.29 5000 6450 2022-08-04 16:30:00
54913 MCX (Commodity) ALUMINIUM SHORT 207.9 209.46 207.08 206.62 205.83 209.5 0.82 5000 4100 2022-08-04 20:00:13
54914 MCX (Commodity) COPPER SHORT 641.8 646.61 636.16 633.17 630.18 647.35 -5.55 2500 -13875 2022-08-04 20:30:01
54915 MCX (Commodity) NATURAL GAS LONG 655.8 641.71 666.61 677.57 691.51 649.2 10.81 1250 13512.5 2022-08-05 09:00:20
54917 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1844.65 1858.48 1832.01 1823.47 1811.86 1847 21.18 400 8472 2022-08-05 09:24:59
54919 NSE (Nifty 50 Stocks) VEDL SHORT 248.3 250.16 244.03 241.97 239.91 255.7 -7.4 3000 -22200 2022-08-05 09:45:01
54920 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 849 855.37 839.66 843.91 842.21 869 -20 600 -12000 2022-08-05 09:45:24
54921 NSE (Nifty Next 50 Stocks) PEL SHORT 1717 1729.88 1678.2 1658.73 1639.25 1763 -46 302 -13892 2022-08-05 10:00:06
54922 NSE (Nifty Next 50 Stocks) DABUR SHORT 569.2 573.47 563.98 559.35 564.65 583.4 -14.2 1250 -17750 2022-08-05 10:01:00
54923 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2652.5 2672.39 2663.11 2636.59 2631.28 2696.95 21.22 500 10610 2022-08-05 10:15:06
54924 NSE (Nifty 50 Stocks) HINDPETRO LONG 248.25 245.65 248.3 249.68 251.05 243.45 0.05 1575 78.75 2022-08-05 10:50:00
54925 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3794 3765.55 3804.16 3819.72 3835.28 3778.85 25.72 100 2572 2022-08-05 10:50:01
54926 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1354.7 1364.86 1337.53 1327.65 1343.86 1375 17.17 600 10302 2022-08-05 11:00:02
54927 NSE (Nifty Next 50 Stocks) DLF SHORT 371.7 374.49 369.37 365.83 362.29 372.4 9.41 2500 23525 2022-08-05 11:15:05
54928 NSE (Nifty 50 Stocks) IOC SHORT 70.3 70.83 70.02 69.88 69.74 69.75 0.56 3000 1680 2022-08-05 11:15:08
54929 NSE (Nifty Next 50 Stocks) L&TFH SHORT 74.4 74.96 74.1 73.95 73.8 76 0.6 4500 2700 2022-08-05 11:15:32
54930 NSE (Nifty 50 Stocks) EICHERMOT LONG 3139.65 3109.1 3157.8 3180 3206.5 3118 -21.65 25 -541.25 2022-08-05 11:25:34
54931 NSE (Nifty 50 Stocks) COALINDIA SHORT 208.2 209.76 206.15 204.5 202.85 205.6 3.7 2200 8140 2022-08-05 11:45:15
54932 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1003.15 989.3 1003.85 1010.23 1018.4 985.5 0.7 1000 700 2022-08-05 11:45:15
54933 NSE (Nifty Next 50 Stocks) MARICO LONG 526.8 522.15 527.3 529.13 530.95 522.45 4.15 2600 10790 2022-08-05 12:30:07
54935 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1849.05 1827.78 1850.03 1859.8 1872.28 1840.95 0.98 400 392 2022-08-05 13:00:00
54937 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2636.95 2608.94 2639.97 2655.48 2670.99 2638.85 18.53 300 5559 2022-08-05 13:04:59
54938 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7347.3 7292.2 7373.33 7413.1 7449.65 7360.9 26.03 250 6507.5 2022-08-05 13:15:04
54939 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 790.2 782.41 792.48 797.79 802.56 790.8 7.59 1250 9487.5 2022-08-05 13:25:03
54940 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3469.55 3443.53 3477.66 3495.74 3508.96 3487.55 26.19 600 15714 2022-08-05 13:40:25
54941 MCX (Commodity) SILVER LONG 57775 57342 57935 58126 58317 57883 542 30 16260 2022-08-05 13:44:59
54942 NSE (Nifty 50 Stocks) ADANIPORTS LONG 819.5 809.82 821.64 828.06 834.47 811.8 -7.7 2500 -19250 2022-08-05 14:00:00
54943 NSE (Nifty 50 Stocks) COALINDIA LONG 206.8 204.43 207.81 209.14 211.18 205.2 -1.6 2200 -3520 2022-08-05 14:25:26
54944 NSE (Nifty Next 50 Stocks) L&TFH LONG 75.65 74.78 75.86 76.42 76.98 74.95 -0.7 4500 -3150 2022-08-05 14:30:57
54945 NSE (Nifty 50 Stocks) ONGC LONG 133.15 132.08 133.43 134.19 134.78 130.8 -2.35 3750 -8812.5 2022-08-05 14:45:08
54946 NSE (Nifty 50 Stocks) COALINDIA SHORT 204.15 205.68 201.06 199.72 197.68 206.8 -2.65 2200 -5830 2022-08-05 15:15:01
54947 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1299.75 1286.22 1302.19 1310.76 1319.32 1292.35 19.57 1000 19570 2022-08-05 15:15:02
54948 MCX (Commodity) ZINC LONG 295.1 292.55 295.33 296.9 298.1 302.8 7.7 5000 38500 2022-08-05 19:00:01
54949 MCX (Commodity) CRUDE OIL LONG 7613 7470 7631 7688 7745 7103 18 100 1800 2022-08-05 19:29:59
54950 MCX (Commodity) NATURAL GAS SHORT 629.8 635.11 610.26 597.27 585.41 650.2 -20.4 1250 -25500 2022-08-05 20:44:59
54951 NSE (Nifty 50 Stocks) HINDPETRO LONG 246.2 244.28 246.98 248.3 249.68 236.75 3.48 1575 5481 2022-08-08 09:20:00
54952 NSE (Nifty 50 Stocks) NTPC SHORT 150.6 151.73 150 149.7 149.4 154 -3.4 4000 -13600 2022-08-08 09:30:01
54953 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7321.5 7376.41 7238.04 7190.83 7143.62 7400 -78.5 250 -19625 2022-08-08 09:40:01
54954 NSE (Nifty Next 50 Stocks) PFC LONG 119.85 118.95 120.24 120.91 121.57 118.4 0.39 6000 2340 2022-08-08 09:45:12
54955 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1032.05 1039.79 1020.68 1011.92 1003.16 1049.2 -17.15 300 -5145 2022-08-08 10:15:15
54956 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 1203 1212.02 1196.35 1185.8 1175.25 1186.9 27.75 700 19425 2022-08-08 10:15:31
54958 NSE (Nifty 50 Stocks) HCLTECH LONG 963.6 954.43 966.13 972 977.83 955 2.53 700 1771 2022-08-08 10:30:03
54959 NSE (Nifty 50 Stocks) RELIANCE SHORT 2550.95 2570.08 2515.65 2497.2 2476.75 2572 -21.05 500 -10525 2022-08-08 10:45:00
54960 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 575.4 563.93 576.88 583.05 589.83 570.85 1.48 500 740 2022-08-08 10:45:19
54961 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1838.65 1852.44 1815.3 1805.53 1795.75 1845.55 -6.9 400 -2760 2022-08-08 11:05:00
54962 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2639.05 2658.84 2625.62 2617.53 2609.3 2652 -12.95 300 -3885 2022-08-08 11:05:04
54963 NSE (Nifty Next 50 Stocks) SUNTV LONG 470.2 464.15 472.35 476.01 480.55 465.85 2.15 1000 2150 2022-08-08 11:32:24
54964 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2653.25 2633.35 2658.27 2666.36 2674.6 2641 -12.25 300 -3675 2022-08-08 12:00:00
54965 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 568.2 572.46 560.08 556.45 549.8 574.15 -5.95 1000 -5950 2022-08-08 12:10:03
54966 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2641.05 2660.86 2625.62 2617.53 2609.3 2648 -6.95 300 -2085 2022-08-08 12:41:05
54969 MCX (Commodity) SILVER SHORT 57331 57761 57059 56815 56570 57902 -571 30 -17130 2022-08-08 13:15:00
54970 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 784.7 790.59 780.2 777.53 772.82 788.45 -3.75 1250 -4687.5 2022-08-08 13:15:00
54971 NSE (Nifty Next 50 Stocks) L&TFH LONG 75.45 74.88 75.68 76 76.38 75.25 0.23 4500 1035 2022-08-08 13:16:56
54973 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3464.7 3490.69 3453.23 3443.37 3433.06 3471.2 -6.5 600 -3900 2022-08-08 14:30:37
54975 NSE (Nifty Next 50 Stocks) MARICO LONG 527.25 521.53 530.01 533.24 538.48 524.75 -2.5 2600 -6500 2022-08-08 15:00:07
54976 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6729.45 6678.98 6752.32 6782.21 6812.09 6710.25 52.76 200 10552 2022-08-08 15:14:59
54977 NSE (Nifty 50 Stocks) AUROPHARMA LONG 573.65 563.7 577 580.63 584.25 570.2 -3.45 1000 -3450 2022-08-08 15:20:34
54978 MCX (Commodity) CRUDE OIL SHORT 6989 7041 6876 6805 6736 7209 -220 100 -22000 2022-08-08 20:59:58
54979 MCX (Commodity) NATURAL GAS SHORT 627.1 631.8 614.63 608.05 601.46 621 19.05 1250 23812.5 2022-08-09 19:15:04
54980 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2241.4 2220.98 2246.96 2261.47 2275.98 2224.6 20.07 400 8028 2022-08-10 09:14:58
54981 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7402 7346.48 7417.22 7444.63 7465.07 7307.25 15.22 250 3805 2022-08-10 09:20:00
54982 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3761.7 3789.91 3741.06 3721.6 3702.13 3660 101.7 100 10170 2022-08-10 09:20:15
54983 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1843.45 1829.62 1847.52 1853.21 1860.35 1846.1 9.76 400 3904 2022-08-10 09:25:05
54984 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 553.2 545.25 556.4 559.23 562.05 555.85 8.85 1300 11505 2022-08-10 09:30:34
54986 NSE (Nifty 50 Stocks) AXISBANK LONG 731.45 725.38 736.06 742.77 749.48 742.4 18.03 1200 21636 2022-08-10 09:50:00
54987 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 588.7 583.25 591.5 594.6 597.7 662.2 73.5 2000 147000 2022-08-10 10:00:03
54988 NSE (Nifty 50 Stocks) INFY LONG 1569.2 1557.43 1569.32 1574.61 1581.75 1601.4 32.2 1200 38640 2022-08-10 10:15:01
54989 NSE (Nifty 50 Stocks) TECHM LONG 1074.6 1061.01 1076.96 1082.57 1092.91 1051 -23.6 1200 -28320 2022-08-10 10:15:01
54990 NSE (Nifty 50 Stocks) ONGC LONG 133.3 131.93 134.13 135.35 136.33 131.15 0.83 3750 3112.5 2022-08-10 10:15:03
54991 NSE (Nifty Next 50 Stocks) INDIGO LONG 1829.3 1815.58 1836.62 1840.28 1843.93 2036 206.7 600 124020 2022-08-10 10:15:19
54992 NSE (Nifty Next 50 Stocks) RECLTD LONG 134.3 133.29 134.75 135.55 136.35 133.4 0.45 6000 2700 2022-08-10 10:30:06
54993 NSE (Nifty 50 Stocks) HCLTECH LONG 963.25 956.03 964.02 965.86 968.67 955.7 5.42 700 3794 2022-08-10 10:30:20
54995 NSE (Nifty Next 50 Stocks) COLPAL LONG 1608 1595.13 1609.76 1616.2 1622.63 1595.35 14.63 700 10241 2022-08-10 10:31:05
54996 NSE (Nifty Next 50 Stocks) OFSS LONG 3347.1 3305.02 3370.99 3399.98 3428.97 3339.55 52.88 150 7932 2022-08-10 10:45:12
54997 MCX (Commodity) SILVER LONG 58148 57402 58195 58610 59025 58473 877 30 26310 2022-08-10 11:00:02
54998 NSE (Nifty Next 50 Stocks) BHEL SHORT 52.9 53.3 53.11 52.58 52.48 52.1 0.8 7500 6000 2022-08-10 11:15:40
54999 MCX (Commodity) CRUDE OIL LONG 7157 7085 7226 7296 7365 7154 208 100 20800 2022-08-10 11:30:00
55000 NSE (Nifty 50 Stocks) TCS LONG 3349.8 3324.68 3357.26 3369.9 3376.6 3361.6 26.8 250 6700 2022-08-10 11:30:04
55001 NSE (Nifty 50 Stocks) HINDPETRO SHORT 237.5 239.28 238.45 236.07 235.6 239.5 -0.95 1575 -1496.25 2022-08-10 11:30:28
55002 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2648.45 2628.59 2650.18 2658.27 2666.36 2650 17.91 300 5373 2022-08-10 11:40:36
55003 MCX (Commodity) GOLD LONG 51350 50965 51376 51463 51563 52283 933 100 93300 2022-08-10 11:47:21
55004 NSE (Nifty 50 Stocks) MARUTI LONG 8975.25 8907.94 8993.49 9039.53 9085.57 8884 64.28 100 6428 2022-08-10 12:00:06
55005 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3211.75 3163.5 3216.85 3232.1 3247.35 3344.2 132.45 250 33112.5 2022-08-10 12:15:00
55006 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 20400.1 20553.1 20186.9 20004.8 19822.7 20862.45 -462.35 50 -23117.5 2022-08-10 12:15:02
55007 NSE (Nifty Next 50 Stocks) BIOCON LONG 312.7 309.92 312.94 314.48 316.02 314.15 3.32 900 2988 2022-08-10 12:30:31
55009 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2769.2 2789.97 2742.48 2728.95 2747.05 2777 26.72 200 5344 2022-08-10 13:15:07
55011 NSE (Nifty 50 Stocks) EICHERMOT LONG 3135 3102.13 3145.51 3179.77 3214.03 3130.15 10.51 25 262.75 2022-08-10 13:45:27
55012 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 805.55 811.59 802.58 800 796.23 795.6 9.95 2500 24875 2022-08-10 14:00:06
55013 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 977.75 985.08 967.2 961.35 969.93 978.65 10.55 1000 10550 2022-08-10 14:15:31
55014 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2352.45 2330.4 2356.85 2366.53 2383.3 2612.1 259.65 500 129825 2022-08-10 14:45:04
55015 NSE (Nifty 50 Stocks) IOC LONG 70.35 69.82 70.52 70.86 70.91 70.8 0.56 3000 1680 2022-08-10 14:45:29
55016 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 782.15 788.02 777.53 772.82 768.11 779 4.62 1250 5775 2022-08-10 14:55:40
55017 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 145.15 146.24 144.48 143.92 143.16 147.6 -2.45 6000 -14700 2022-08-10 15:00:06
55018 NSE (Nifty Next 50 Stocks) DLF LONG 374.2 370.43 374.41 375.77 377.13 370.3 -3.9 2500 -9750 2022-08-10 15:15:02
55019 MCX (Commodity) NATURAL GAS LONG 630 624.6 634 638.53 643.4 619.1 -10.9 1250 -13625 2022-08-10 17:00:02
55020 MCX (Commodity) ALUMINIUM LONG 209.45 207.88 209.56 210.47 211.38 214.35 4.9 5000 24500 2022-08-10 17:00:08
55021 MCX (Commodity) NATURAL GAS SHORT 613.8 618.4 605.8 600.93 596.4 636.5 -22.7 1250 -28375 2022-08-10 20:30:00
55022 MCX (Commodity) CRUDE OIL SHORT 7122 7182 7062 7007 6941 7248 115 100 11500 2022-08-10 22:15:02
55024 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3427.65 3453.36 3441.36 3407.08 3400.23 3451.95 -13.71 600 -8226 2022-08-11 09:20:00
55025 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1832.95 1846.7 1821.35 1812.38 1806.22 1844.3 -11.35 400 -4540 2022-08-11 09:20:03
55026 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7272.2 7326.74 7222.38 7189.17 7155.96 7257.35 116.24 250 29060 2022-08-11 09:24:59
55027 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2645.05 2664.89 2633.65 2624.8 2619.93 2660.45 -15.4 300 -4620 2022-08-11 09:25:15
55028 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 101 100.24 101.56 102.15 102.73 124.9 23.9 800 19120 2022-08-11 09:29:59
55029 MCX (Commodity) SILVER LONG 59081 58638 59192 59393 59594 58578 -503 30 -15090 2022-08-11 09:45:00
55030 NSE (Nifty 50 Stocks) HCLTECH SHORT 953 960.15 945.83 942.45 939.06 968 -15 700 -10500 2022-08-11 09:45:02
55031 NSE (Nifty Next 50 Stocks) L&TFH SHORT 73.55 74.1 73.84 73.11 72.96 75.4 -0.29 4500 -1305 2022-08-11 09:45:17
55032 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 376.9 379.73 373.88 371.32 368.93 382.4 -5.5 1100 -6050 2022-08-11 09:45:17
55033 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 568.35 572.61 562.71 559.84 563.8 580.65 4.55 500 2275 2022-08-11 09:46:23
55034 NSE (Nifty Next 50 Stocks) PFC SHORT 118.4 119.29 118.11 117.69 117.45 118.95 0.71 6000 4260 2022-08-11 09:46:25
55035 NSE (Nifty Next 50 Stocks) PETRONET SHORT 220.5 222.15 217.62 215.86 218.74 212.6 7.9 3000 23700 2022-08-11 10:01:41
55036 NSE (Nifty Next 50 Stocks) PNB SHORT 33.15 33.4 32.95 32.81 32.88 33.8 0.2 5500 1100 2022-08-11 10:15:32
55037 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 1164.75 1173.49 1169.41 1157.76 1155.43 1200.1 -4.66 700 -3262 2022-08-11 10:45:02
55038 NSE (Nifty 50 Stocks) HINDPETRO LONG 241.7 239.55 243.35 245.18 247 241 -0.7 1575 -1102.5 2022-08-11 10:53:49
55039 NSE (Nifty 50 Stocks) MARUTI SHORT 8875.5 8942.07 8805.78 8753.95 8708.35 8957.95 -82.45 100 -8245 2022-08-11 11:00:02
55040 NSE (Nifty Next 50 Stocks) SUNTV SHORT 465.45 468.94 462.83 460.55 458.26 468.9 4.9 1000 4900 2022-08-11 11:01:02
55041 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 857.25 863.68 853.82 852.11 850.39 876.15 -18.9 600 -11340 2022-08-11 11:15:22
55042 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2652.7 2627.3 2654.15 2663.2 2672.25 2641.45 1.45 300 435 2022-08-11 11:15:34
55043 NSE (Nifty 50 Stocks) NTPC LONG 155.55 154.38 156.08 156.87 157.66 155.3 1.32 4000 5280 2022-08-11 12:16:34
55044 NSE (Nifty 50 Stocks) EICHERMOT LONG 3197 3173.02 3206.53 3221.25 3222.58 3162.95 25.58 25 639.5 2022-08-11 13:00:27
55045 NSE (Nifty 50 Stocks) POWERGRID LONG 220.5 218.13 220.61 221.69 223.08 220.5 2.58 4000 10320 2022-08-11 13:01:21
55046 NSE (Nifty 50 Stocks) COALINDIA LONG 207.25 205.58 207.86 209 210.13 219 11.75 2200 25850 2022-08-11 13:11:45
55047 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3668 3640.49 3673.25 3684.2 3696.23 3654 5.25 100 525 2022-08-11 13:29:59
55048 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 789 783.08 790.18 792.72 795.26 782.6 3.72 1250 4650 2022-08-11 13:30:01
55049 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3483.15 3452.16 3484.26 3502.97 3516.36 3443.4 -39.75 600 -23850 2022-08-11 13:30:27
55050 NSE (Nifty 50 Stocks) HINDPETRO SHORT 240.55 242.35 239.19 238.23 237.27 241.5 -0.95 1575 -1496.25 2022-08-11 13:39:01
55051 NSE (Nifty Next 50 Stocks) DABUR LONG 582.65 578.28 584.02 586.93 589.84 585.85 7.19 1250 8987.5 2022-08-11 14:00:48
55052 NSE (Nifty Next 50 Stocks) GODREJCP LONG 873.6 865.03 877.96 887.95 897.93 867.2 -6.4 600 -3840 2022-08-11 14:01:29
55053 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 148.2 146.68 149.01 149.77 150.53 146.3 -1.9 6000 -11400 2022-08-11 14:15:40
55054 NSE (Nifty 50 Stocks) BHARTIARTL LONG 706.7 698.38 707.38 711.15 716.38 708.1 9.68 1700 16456 2022-08-11 15:00:23
55055 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2662.1 2637.35 2667.3 2684.05 2700.8 2647 5.2 500 2600 2022-08-11 15:00:24
55056 MCX (Commodity) SILVER LONG 58957 58515 59157 59412 59638 58319 -638 30 -19140 2022-08-11 20:59:58
55057 NSE (Nifty 50 Stocks) VEDL LONG 254.65 250.87 255.29 257.28 259.27 256.45 4.62 3000 13860 2022-08-12 09:14:59
55058 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1847.45 1833.59 1847.94 1854.66 1861.37 1846.45 13.92 400 5568 2022-08-12 09:30:00
55059 NSE (Nifty Next 50 Stocks) BIOCON LONG 316.5 314.13 316.85 317.81 319 312.3 0.35 900 315 2022-08-12 09:45:11
55060 NSE (Nifty 50 Stocks) ONGC SHORT 130.9 131.88 130.25 129.61 129.85 134.3 1.05 3750 3937.5 2022-08-12 09:59:59
55061 NSE (Nifty 50 Stocks) INFY LONG 1624.9 1612.35 1625.12 1631.83 1637.9 1606.15 0.22 1200 264 2022-08-12 10:00:01
55063 NSE (Nifty Next 50 Stocks) GODREJCP LONG 876.8 865.03 877.96 887.95 897.93 866.95 -9.85 600 -5910 2022-08-12 10:00:12
55064 NSE (Nifty 50 Stocks) CIPLA LONG 1043.3 1035.48 1046.2 1049 1051.8 1036.55 5.7 1000 5700 2022-08-12 10:00:17
55065 NSE (Nifty 50 Stocks) SUNPHARMA LONG 919.8 908.6 920.2 927.2 931.8 911 7.4 1100 8140 2022-08-12 10:00:21
55066 NSE (Nifty 50 Stocks) AXISBANK LONG 750.15 744.52 751.83 754.85 757.3 756.95 7.15 1200 8580 2022-08-12 10:10:04
55067 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 791.1 797.03 780.04 772.86 765.67 799.2 -8.1 2500 -20250 2022-08-12 10:10:08
55068 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.75 8.82 8.51 8.34 8.68 8.75 0 28000 0 2022-08-12 10:27:08
55069 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3656.65 3684.07 3638.25 3627.3 3616.35 3662.3 40.3 100 4030 2022-08-12 11:06:07
55070 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1387.6 1374.56 1389.73 1394.62 1399.51 1394 11.91 600 7146 2022-08-12 11:15:06
55071 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1846.3 1860.15 1839.75 1829.38 1819 1853.15 -6.85 400 -2740 2022-08-12 11:45:08
55072 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 774.7 780.51 771.6 770.05 768.5 794.3 3.1 1250 3875 2022-08-12 11:45:14
55073 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7280.75 7226.14 7323.64 7391.48 7459.32 7326.55 45.8 250 11450 2022-08-12 11:45:15
55076 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1303.85 1294.07 1309.44 1320.53 1331.62 1303.8 16.68 1000 16680 2022-08-12 12:00:42
55077 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 864.85 871.34 858.41 852.27 848.51 871.6 -6.75 600 -4050 2022-08-12 12:01:14
55078 NSE (Nifty 50 Stocks) HCLTECH LONG 966.6 959.35 970.93 976.17 980.13 958.45 4.33 700 3031 2022-08-12 13:00:53
55079 NSE (Nifty 50 Stocks) GAIL SHORT 142.9 143.97 142.33 142.04 141.76 131.05 11.85 5334 63207.9 2022-08-12 13:02:00
55080 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3415.9 3441.52 3387.96 3374.57 3355.86 3433.15 -17.25 600 -10350 2022-08-12 13:05:03
55081 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 550.6 554.73 544.06 547.3 546.2 559 -8.4 1300 -10920 2022-08-12 13:35:17
55082 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2711.05 2690.72 2724.21 2742.94 2732.74 2836 124.95 500 62475 2022-08-12 13:45:43
55083 NSE (Nifty 50 Stocks) TECHM LONG 1092.2 1084.01 1096.57 1098.75 1100.94 1071.4 -20.8 1200 -24960 2022-08-12 14:30:09
55084 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 788.3 782.39 790.18 792.72 795.26 791 6.96 1250 8700 2022-08-12 14:35:17
55086 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 582.2 577.25 584 587.66 586.86 574.5 4.66 500 2330 2022-08-12 15:15:19
55087 MCX (Commodity) ALUMINIUM LONG 215.25 213.64 215.62 216.18 216.74 216.4 1.49 5000 7450 2022-08-12 15:45:19
55088 MCX (Commodity) GOLD SHORT 52051 52441 51943 51811 51679 52315 -264 100 -26400 2022-08-12 15:59:59
55089 MCX (Commodity) COPPER LONG 665.15 660.16 666.16 667.29 669.11 680.1 14.95 2500 37375 2022-08-12 16:00:04
55090 MCX (Commodity) ZINC LONG 311.3 308.85 312 313.53 315.15 324.6 13.3 5000 66500 2022-08-12 16:00:47
55091 MCX (Commodity) CRUDE OIL LONG 7268 7182 7303 7357 7423 7425 157 100 15700 2022-08-12 16:45:02
Total: 4970133.85