Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
29367 MCX (Commodity) NICKEL SHORT 912.6 919.44 894 887.6 881.2 920 25 250 6250 2020-03-02 09:15:35
29368 MCX (Commodity) CRUDE OIL SHORT 3656 3683 3597 3575 3537 3350 306 100 30600 2020-03-02 09:15:45
29369 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 204.8 206.34 205.62 203.57 203.16 205.25 0 2500 0 2020-03-02 09:20:03
29370 NSE (Nifty 50 Stocks) COALINDIA SHORT 167.8 169.06 166.25 165.3 166.46 169 1.34 2200 2948 2020-03-02 09:20:14
29372 MCX (Commodity) COPPER SHORT 421.3 424.46 418.55 417.23 415.17 424.55 4.07 2500 10175 2020-03-02 09:31:34
29373 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4564.95 4599.19 4546.69 4537.56 4528.43 4518.35 46.6 250 11650 2020-03-02 09:40:09
29374 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 504.05 507.83 500.23 497.54 500.02 514.55 3.82 1000 3820 2020-03-02 09:40:13
29375 NSE (Nifty Next 50 Stocks) DABUR SHORT 500.7 504.1 497.5 495.98 493.82 504.95 6.88 1250 8600 2020-03-02 09:45:08
29376 NSE (Nifty 50 Stocks) ZEEL SHORT 247.4 249.26 245.6 244.35 245.42 247.15 1.98 1300 2574 2020-03-02 09:45:11
29377 NSE (Nifty 50 Stocks) ITC LONG 207.95 206.33 208.51 209.15 209.78 199.35 -8.6 2400 -20640 2020-03-02 09:45:11
29378 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 343.05 345.62 341.68 340.99 340.31 347.5 -4.45 2500 -11125 2020-03-02 09:45:19
29379 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 480.2 484.72 476.32 473.43 467.92 476.5 12.28 1300 15964 2020-03-02 09:45:41
29381 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 706 711.29 696.1 701.76 700.35 686 20 1000 20000 2020-03-02 10:00:07
29382 NSE (Nifty Next 50 Stocks) PEL SHORT 1528.2 1539.66 1504.86 1491.09 1515.97 1427.5 100.7 302 30411.4 2020-03-02 10:00:07
29383 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 322.3 324.72 310.68 304.92 297.93 320.05 24.37 800 19496 2020-03-02 10:00:08
29384 NSE (Nifty 50 Stocks) ACC SHORT 1359.55 1369.75 1350.67 1343.71 1348.67 1346.4 13.15 400 5260 2020-03-02 10:00:16
29385 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 6978.6 7030.94 6928.39 6895.08 6861.77 6294.45 684.15 100 68415 2020-03-02 10:15:06
29386 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1167.6 1176.21 1150.69 1140.76 1130.82 1121.05 46.55 300 13965 2020-03-02 10:15:08
29387 NSE (Nifty 50 Stocks) ICICIBANK SHORT 535.3 539.31 533.16 532.09 531.02 515.35 19.95 1375 27431.25 2020-03-02 10:15:08
29388 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1793.15 1806.6 1775.46 1782.39 1778.8 1817.95 -24.8 600 -14880 2020-03-02 10:20:21
29389 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 617.75 622.38 611.94 614.04 612.81 593.15 24.6 600 14760 2020-03-02 10:30:14
29391 NSE (Nifty Next 50 Stocks) DLF SHORT 216.1 217.72 213.67 210.71 207.74 207.4 8.7 2500 21750 2020-03-02 10:45:42
29392 NSE (Nifty Next 50 Stocks) IDEA SHORT 3.6 3.88 3.38 3.2 2.88 3.85 -0.25 28000 -7000 2020-03-02 10:48:28
29393 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 619.65 624.3 617.17 615.93 614.69 640.35 4.96 1000 4960 2020-03-02 11:45:11
29394 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1536.45 1547.97 1514.2 1504.98 1495.75 1543.75 40.7 500 20350 2020-03-02 11:46:04
29395 NSE (Nifty 50 Stocks) INFRATEL SHORT 211.05 213.28 208.18 205.75 209.36 217.4 -6.35 1700 -10795 2020-03-02 11:48:08
29396 NSE (Nifty 50 Stocks) ACC SHORT 1338.45 1348.49 1291.19 1276.23 1261.27 1345 -6.55 400 -2620 2020-03-02 12:00:04
29397 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 23170.2 23685.06 22450.03 21976.69 21215.01 23372.95 -202.75 50 -10137.5 2020-03-02 12:00:05
29399 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4394.15 4425.24 4349.26 4321.44 4357.16 4298.25 95.9 200 19180 2020-03-02 12:00:35
29400 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 375.05 378.67 366.71 363.67 360.63 379.4 -4.35 1100 -4785 2020-03-02 12:00:39
29401 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1338.7 1348.74 1332.39 1325.33 1318.27 1314.2 24.5 700 17150 2020-03-02 12:00:54
29402 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 530.2 533.98 523.5 518.18 512.85 507 0 1700 0 2020-03-02 12:15:08
29403 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1809.9 1823.47 1790.25 1774.71 1762.9 1811.45 -1.55 600 -930 2020-03-02 12:21:29
29404 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 691 685.58 696.48 703.25 707.38 681.75 5.48 1250 6850 2020-03-02 12:25:15
29405 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1401.3 1411.81 1390.76 1383.94 1390.09 1342 59.3 500 29650 2020-03-02 12:30:20
29406 NSE (Nifty Next 50 Stocks) MRF SHORT 69493.65 70014.85 69001.4 68702.35 68937.7 66785.55 2708.1 10 27081 2020-03-02 12:35:10
29407 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 358.25 360.94 354.83 350.62 346.41 332.3 25.95 1100 28545 2020-03-02 12:45:06
29408 NSE (Nifty 50 Stocks) LT SHORT 1263.45 1273.18 1268.75 1256.12 1253.59 1191.25 72.2 375 27075 2020-03-02 12:45:10
29410 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2996.85 2968.87 3013.89 3041.83 3069.77 2971.95 17.04 100 1704 2020-03-02 12:50:01
29411 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1651.7 1664.09 1643.11 1637.09 1638.49 1615.4 36.3 400 14520 2020-03-02 12:55:01
29412 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 537 541.03 531.23 525.97 520.71 508.65 28.35 700 19845 2020-03-02 13:02:51
29413 NSE (Nifty 50 Stocks) IOC SHORT 112.8 113.65 112.2 111.83 111.45 104.35 8.45 3000 25350 2020-03-02 13:15:08
29414 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 668.05 673.53 659.96 651.95 643.93 684.6 -16.55 1000 -16550 2020-03-02 13:30:10
29415 NSE (Nifty 50 Stocks) HCLTECH SHORT 610.75 615.33 608.48 605.45 602.41 564.15 46.6 700 32620 2020-03-02 09:15:08
29416 NSE (Nifty 50 Stocks) HDFC SHORT 2314.35 2331.71 2305.09 2300.46 2295.84 2242 72.35 500 36175 2020-03-02 14:00:25
29417 NSE (Nifty Next 50 Stocks) SAIL SHORT 40.9 41.3 40.3 39.93 39.55 36.75 4.15 12000 49800 2020-03-02 14:03:21
29418 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 282.05 284.43 278.36 276.65 274.93 245.1 36.95 2000 73900 2020-03-02 14:15:22
29419 NSE (Nifty 50 Stocks) AUROPHARMA LONG 516.7 507.95 517.9 524.23 530.55 510.55 1.2 1000 1200 2020-03-02 14:25:05
29420 NSE (Nifty 50 Stocks) ADANIPORTS LONG 348 340.88 349.05 352.7 357.23 346.65 1.05 2500 2625 2020-03-02 14:35:48
29421 NSE (Nifty 50 Stocks) COALINDIA LONG 170.55 168.36 171.28 172.42 173.56 169.6 0.73 2200 1606 2020-03-02 14:40:09
29422 NSE (Nifty 50 Stocks) AMBUJACEM LONG 210.05 207.7 211.75 214.15 216.55 205.25 0 2500 0 2020-03-02 14:45:19
29423 NSE (Nifty 50 Stocks) ITC LONG 201.15 198.96 201.98 203.47 204.96 198.75 -2.4 2400 -5760 2020-03-02 14:45:22
29424 NSE (Nifty 50 Stocks) HINDPETRO LONG 199.1 197.03 201.06 203.97 206.88 196.7 -2.4 1575 -3780 2020-03-02 14:50:04
29425 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2998.3 2968.87 3013.89 3041.83 3069.77 2979.9 -18.4 100 -1840 2020-03-02 14:55:09
29426 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1818.5 1804.86 1829.41 1844.95 1860.48 1809.6 10.91 600 6546 2020-03-02 14:55:46
29427 NSE (Nifty 50 Stocks) INFY SHORT 791.4 797.34 788.4 785.86 785.07 753.1 38.3 1200 45960 2020-03-02 15:00:20
29428 NSE (Nifty 50 Stocks) EICHERMOT LONG 17034.95 16860.33 17238.81 17452.07 17617.28 16846.1 582.33 25 14558.25 2020-03-02 15:10:16
29429 NSE (Nifty Next 50 Stocks) DABUR LONG 510.5 503.76 513.03 515.72 518.41 493.65 -16.85 1250 -21062.5 2020-03-02 15:15:23
29430 NSE (Nifty Next 50 Stocks) OFSS SHORT 2871.9 2893.44 2851.3 2832.43 2813.55 2700 171.9 150 25785 2020-03-02 15:15:33
29431 MCX (Commodity) GOLD SHORT 42386 42704 42124 41935 41745 42156 641 100 64100 2020-03-02 16:15:10
29432 MCX (Commodity) ZINC SHORT 180 181.35 178.59 178.92 178.56 159.7 20.3 5000 101500 2020-03-02 21:15:23
29434 NSE (Nifty Next 50 Stocks) DABUR SHORT 493.85 497.3 486.42 483.73 479.1 497.2 -3.35 1250 -4187.5 2020-03-03 09:15:40
29435 NSE (Nifty Next 50 Stocks) HAVELLS LONG 639.55 625.17 639.8 649.03 654.42 622.95 0.25 1000 250 2020-03-03 09:15:43
29436 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2930.8 2952.78 2890.48 2867.97 2840.03 2974.35 -43.55 100 -4355 2020-03-03 09:15:51
29437 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2690 2710.18 2663.53 2638.64 2668.48 3197.7 0 250 0 2020-03-03 09:30:01
29438 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 661.05 666.75 651.95 643.93 637.15 686 -24.95 1000 -24950 2020-03-03 09:45:18
29439 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 514.2 518.06 510.23 506.65 502.83 507 0 1700 0 2020-03-03 10:00:09
29440 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 366.2 368.95 360.63 355.82 351.01 385.85 -19.65 1100 -21615 2020-03-03 10:00:17
29441 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 232.8 236.3 228.6 226.33 224.05 246.2 -13.4 2000 -26800 2020-03-03 10:00:26
29443 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 496.7 503.65 489.25 484.15 479.05 507.75 -11.05 700 -7735 2020-03-03 10:15:19
29444 NSE (Nifty Next 50 Stocks) BIOCON SHORT 304.3 307.93 298.78 294.5 289.63 292.25 14.67 900 13203 2020-03-03 10:30:19
29445 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 119.1 119.99 117.26 116.14 118.15 102.65 16.45 3300 54285 2020-03-03 10:30:26
29446 NSE (Nifty 50 Stocks) LUPIN SHORT 696.55 701.77 686.39 692.37 690.98 651 45.55 700 31885 2020-03-03 11:15:05
29447 NSE (Nifty 50 Stocks) CIPLA LONG 445.5 442.16 448.1 448.17 449.06 413.15 3.56 1000 3560 2020-03-03 11:15:10
29448 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3011.1 2946.72 3009.07 3039.06 3071.42 2981.7 -2.03 100 -203 2020-03-03 11:15:20
29449 NSE (Nifty 50 Stocks) POWERGRID SHORT 185.7 187.09 183.54 182.53 181.52 176.2 9.5 4000 38000 2020-03-03 11:30:07
29450 NSE (Nifty 50 Stocks) EICHERMOT LONG 17458.5 17143.82 17699.09 18033.68 18368.27 17425.4 240.59 25 6014.75 2020-03-03 11:45:11
29451 NSE (Nifty Next 50 Stocks) PFC SHORT 128.8 129.77 127.43 126.7 125.5 112.3 16.5 6000 99000 2020-03-03 12:15:15
29454 NSE (Nifty 50 Stocks) COALINDIA SHORT 165.65 166.69 163.16 162.02 160.88 170.4 -4.75 2200 -10450 2020-03-03 12:30:07
29455 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 344.75 347.34 336.35 332.7 329.05 346.8 -2.05 2500 -5125 2020-03-03 12:35:15
29457 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 509.75 513.57 501.63 495.3 490.33 511 14.45 1000 14450 2020-03-03 12:55:04
29458 NSE (Nifty 50 Stocks) ACC SHORT 1325.65 1339.12 1291.19 1276.23 1261.27 1324 49.42 400 19768 2020-03-03 12:55:28
29459 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 619.5 626.3 608.25 600.9 593.55 634.95 -15.45 1000 -15450 2020-03-03 13:00:30
29460 NSE (Nifty 50 Stocks) IOC SHORT 102.45 103.22 98.91 97.72 96.53 103.7 -1.25 3000 -3750 2020-03-03 13:00:30
29461 NSE (Nifty Next 50 Stocks) SAIL SHORT 34.35 35.17 33.65 33.08 32.12 35.8 -1.45 12000 -17400 2020-03-03 13:00:36
29462 NCDEX (Agri Commodity) GARSEDJDR SHORT 4014 4044 3982 3964 3982 3722 292 30 8760 2020-03-03 13:00:46
29463 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1315 1324.86 1286.5 1273.75 1261 1334.6 -19.6 500 -9800 2020-03-03 13:15:20
29464 NSE (Nifty 50 Stocks) DRREDDY SHORT 2995.4 3017.87 2973.82 2955.91 2971.44 3034.15 23.96 250 5990 2020-03-03 13:45:16
29465 NSE (Nifty 50 Stocks) VEDL SHORT 137.25 138.28 137.8 136.43 136.15 113.7 23.55 3000 70650 2020-03-03 13:45:27
29466 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1602.5 1614.52 1582.53 1566.27 1550.01 1620.3 -17.8 400 -7120 2020-03-03 13:50:04
29467 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2178.45 2194.79 2145.16 2126.3 2107.43 2185.8 0 300 0 2020-03-03 13:55:24
29469 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1780.7 1792.34 1762.9 1751.08 1735.55 1808.8 -28.1 600 -16860 2020-03-03 14:05:02
29470 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4372 4404.79 4219.03 4134.55 4046.9 4431.75 -59.75 250 -14937.5 2020-03-03 14:10:06
29471 NSE (Nifty 50 Stocks) TCS SHORT 2183 2199.37 2168.45 2158.6 2165.54 2032.85 150.15 250 37537.5 2020-03-03 14:30:06
29472 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2669 2715.33 2609.96 2579.82 2549.68 3197.7 0 250 0 2020-03-03 14:35:02
29473 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4107.4 4138.21 4041.23 3992.75 4074.54 4292.4 -185 200 -37000 2020-03-03 14:45:23
29474 NSE (Nifty 50 Stocks) HDFC SHORT 2168.25 2183.5 2137.55 2122.1 2102.08 2208 -39.75 500 -19875 2020-03-03 14:45:24
29475 NSE (Nifty Next 50 Stocks) NMDC SHORT 102 102.77 102.41 101.39 101.18 92.15 9.85 6000 59100 2020-03-03 14:45:43
29476 NSE (Nifty 50 Stocks) TECHM SHORT 831.5 837.74 824.64 821.91 819.17 754.9 76.6 1200 91920 2020-03-03 14:45:44
29477 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2196.15 2213.18 2205.49 2183.52 2179.13 2413.8 0 200 0 2020-03-03 15:00:08
29478 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1172.25 1181.04 1160.47 1153.43 1146.15 1230.25 0 250 0 2020-03-03 15:00:08
29479 NSE (Nifty 50 Stocks) TATASTEEL SHORT 428.3 432.71 421.03 417.1 413.16 385.55 42.75 1061 45357.75 2020-03-03 15:00:11
29480 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 153.9 155.05 152.2 150.76 152.67 130.65 23.25 3000 69750 2020-03-03 15:00:11
29481 NSE (Nifty Next 50 Stocks) SUNTV SHORT 474.9 478.46 468.98 464.8 471.1 434.9 40 1000 40000 2020-03-03 15:00:11
29482 NSE (Nifty 50 Stocks) INFRATEL SHORT 205.4 207.65 202.55 199.18 195.8 215.8 -10.4 1700 -17680 2020-03-03 15:00:11
29483 NSE (Nifty 50 Stocks) ONGC SHORT 100.25 101 99.64 99.65 99.45 88.8 11.45 3750 42937.5 2020-03-03 15:00:14
29484 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 678 683.09 663.95 653.8 643.65 672.75 24.2 1250 30250 2020-03-03 15:00:15
29485 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 344.2 346.78 339.17 335.21 332.42 346.4 -2.2 2500 -5500 2020-03-03 15:10:12
29487 NSE (Nifty Next 50 Stocks) BEL SHORT 82 83.45 80.3 79.35 78.4 74.75 7.25 4950 35887.5 2020-03-03 15:15:16
29488 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 256.55 258.92 253.04 250.81 248.57 259.8 7.98 1600 12768 2020-03-03 15:15:16
29489 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1073.6 1080.59 1057.55 1066.11 1063.97 1111.25 -37.65 300 -11295 2020-03-03 15:15:17
29491 NSE (Nifty 50 Stocks) WIPRO SHORT 244.3 246.13 242.46 241.3 240.13 224.9 19.4 2400 46560 2020-03-03 15:15:23
29492 NSE (Nifty Next 50 Stocks) BHEL SHORT 34.45 34.71 34.13 33.84 34.17 31.15 3.3 7500 24750 2020-03-03 15:15:25
29493 MCX (Commodity) SILVER SHORT 46515 46864 46163 45956 45749 45093 1422 30 42660 2020-03-03 16:30:57
29494 MCX (Commodity) COPPER LONG 426.8 423.6 426.99 429.36 430.21 427.85 3.41 2500 8525 2020-03-03 18:45:03
29495 MCX (Commodity) NICKEL LONG 920.8 911.93 922.86 926.32 928.17 925.6 7.37 250 1842.5 2020-03-03 22:00:05
29496 MCX (Commodity) CRUDE OIL LONG 3367 3301 3367 3401 3433 3469 102 100 10200 2020-03-03 22:15:05
29497 NSE (Nifty 50 Stocks) RELIANCE SHORT 1466.7 1477.7 1458.9 1457.9 1454.97 1348 118.7 500 59350 2020-03-04 09:15:19
29498 NSE (Nifty 50 Stocks) NTPC LONG 112.2 111.28 112.95 113.8 114.63 105 -7.2 4000 -28800 2020-03-04 09:15:21
29499 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 14184.45 14290.83 14127.71 14099.34 14070.97 13170 1014.45 30 30433.5 2020-03-04 09:15:27
29500 NSE (Nifty 50 Stocks) M&M SHORT 517.05 520.93 511.34 513.95 512.91 461.4 55.65 1000 55650 2020-03-04 09:30:20
29501 NSE (Nifty 50 Stocks) LT SHORT 1170.1 1178.88 1136.31 1125.95 1115.58 1180.55 -10.45 375 -3918.75 2020-03-04 09:30:29
29502 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1806.7 1819.8 1793.85 1785.48 1777.1 1829.25 29.6 600 17760 2020-03-04 09:45:09
29503 NSE (Nifty Next 50 Stocks) OIL SHORT 125.75 126.69 124.11 125 124.74 106 19.75 3399 67130.25 2020-03-04 10:00:08
29504 MCX (Commodity) COPPER SHORT 425.3 428.49 421.75 419.33 418 429.25 -3.95 2500 -9875 2020-03-04 10:01:27
29505 NSE (Nifty 50 Stocks) GAIL SHORT 104.15 104.93 101.56 100.45 99.33 105.25 4.82 5334 25709.88 2020-03-04 10:15:01
29506 NSE (Nifty 50 Stocks) EICHERMOT LONG 17851.55 17421.46 18033.68 18368.27 18645.91 17431.75 -419.8 25 -10495 2020-03-04 10:15:03
29508 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 106.05 106.85 102.85 100.96 99.62 105.15 6.43 5334 34297.62 2020-03-04 10:15:10
29509 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 516.45 520.32 506.02 500.63 494.15 507 0 1700 0 2020-03-04 10:15:13
29510 NSE (Nifty 50 Stocks) ADANIPORTS LONG 348 343.13 348.71 352.67 356.63 344.55 -3.45 2500 -8625 2020-03-04 10:35:07
29511 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4475.1 4395.4 4469.5 4517.4 4543.6 4396.85 -5.6 250 -1400 2020-03-04 10:50:00
29512 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2167.75 2184.01 2159.08 2154.74 2150.41 2050.5 117.25 250 29312.5 2020-03-04 12:15:07
29513 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2730 2681.76 2718.96 2740.74 2756.16 3197.7 0 250 0 2020-03-04 12:25:06
29514 NSE (Nifty 50 Stocks) HINDPETRO LONG 198.85 196.6 202.2 205.6 207.8 201.9 3.35 1575 5276.25 2020-03-04 12:30:13
29515 NSE (Nifty Next 50 Stocks) PNB SHORT 51.25 51.63 50.46 50.94 50.84 44.55 6.7 5500 36850 2020-03-04 12:46:15
29516 NSE (Nifty 50 Stocks) AMBUJACEM LONG 209.4 205.72 211.44 216.18 220.92 205.25 0 2500 0 2020-03-04 12:55:03
29517 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1617.6 1598.08 1622.01 1632.29 1645.93 1611.25 14.69 400 5876 2020-03-04 13:00:19
29518 NSE (Nifty 50 Stocks) ACC LONG 1331 1315.85 1358.58 1386.2 1401.3 1312.8 -18.2 400 -7280 2020-03-04 13:10:04
29519 NSE (Nifty Next 50 Stocks) PEL LONG 1414.1 1398.65 1421.9 1444.5 1467.1 1380.7 7.8 302 2355.6 2020-03-04 13:15:15
29521 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3008.1 2946.72 3009.07 3039.06 3071.42 3045.1 63.32 100 6332 2020-03-04 13:26:06
29522 NSE (Nifty 50 Stocks) AUROPHARMA LONG 510.5 502.92 514.34 523.01 531.67 509.8 12.51 1000 12510 2020-03-04 13:45:09
29525 NSE (Nifty Next 50 Stocks) COLPAL LONG 1320.5 1306.12 1329.47 1343.96 1352.82 1300 -20.5 700 -14350 2020-03-04 13:45:56
29526 MCX (Commodity) NATURAL GAS LONG 127.5 125.15 128.35 129.7 131.55 132.4 4.9 1250 6125 2020-03-04 14:15:14
29527 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2170.7 2186.98 2156.1 2141.68 2127.25 2185.8 0 300 0 2020-03-04 14:55:07
29528 NSE (Nifty 50 Stocks) MARUTI SHORT 6277.95 6325.03 6215.35 6185.55 6155.75 6357.3 -79.35 100 -7935 2020-03-04 15:00:12
29529 NSE (Nifty Next 50 Stocks) PNB SHORT 43.7 44.03 42.6 41.93 41.47 44.75 -1.05 5500 -5775 2020-03-04 15:15:08
29530 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 343.4 345.98 339.58 336.85 335.23 345.15 3.82 2500 9550 2020-03-04 15:15:24
29531 NSE (Nifty 50 Stocks) HINDPETRO SHORT 198 199.49 193.6 189.2 184.8 203 -5 1575 -7875 2020-03-04 15:20:06
29532 NSE (Nifty 50 Stocks) EICHERMOT SHORT 17212.25 17341.34 16975.61 16859.14 17074.55 17140.5 236.64 25 5916 2020-03-04 15:25:01
29533 NSE (Currency - CDS) GBPINR LONG 93.1775 92.4787 93.2276 93.6034 93.8101 94.0275 0.85 30000 25500 2020-03-04 16:15:01
29534 NSE (Currency - CDS) JPYINR LONG 64.655 64.1701 64.7775 65.21 65.6425 68.3525 3.7 30000 111000 2020-03-04 16:30:04
29535 NSE (Currency - CDS) USDINR LONG 72.145 71.6039 72.16 72.5779 72.7222 73.485 1.34 30000 40200 2020-03-04 16:30:09
29536 MCX (Commodity) NICKEL LONG 943 935.93 947.74 953.41 959.07 939.6 -3.4 250 -850 2020-03-04 21:15:01
29537 MCX (Commodity) COPPER LONG 428.45 424.12 428.8 430.86 433.47 427.15 -1.3 2500 -3250 2020-03-04 21:45:04
29538 MCX (Commodity) CRUDE OIL LONG 3568 3517 3589 3633 3661 3470 -98 100 -9800 2020-03-04 22:30:03
29539 MCX (Commodity) COPPER SHORT 427.1 430.3 424.12 421.51 419.45 428.15 -1.05 2500 -2625 2020-03-04 23:00:54
29540 NCDEX (Agri Commodity) REFSOYOIL SHORT 841.8 848.11 838.26 835.3 832.33 793.6 48.2 30 1446 2020-03-05 09:00:08
29541 NCDEX (Agri Commodity) DHANIYA SHORT 6086 6132 6032 6002 6037 6057 49 100 4900 2020-03-05 09:00:12
29542 NSE (Currency - CDS) EURINR LONG 78.04 77.4547 78.12 78.3933 78.53 81.2 3.16 30000 94800 2020-03-05 09:00:26
29543 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 79.85 80.45 78.46 77.79 79.21 73.5 6.35 4500 28575 2020-03-05 09:15:06
29544 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 674.55 679.61 663.13 654.22 649.48 684.55 -10 1000 -10000 2020-03-05 09:15:09
29545 NSE (Nifty Next 50 Stocks) BEL SHORT 72.65 73.19 70.62 70.01 69.39 74.35 -1.7 4950 -8415 2020-03-05 09:15:17
29546 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2682.85 2702.97 2666.34 2644.56 2622.77 3197.7 0 250 0 2020-03-05 09:20:05
29547 NSE (Nifty 50 Stocks) ACC SHORT 1312.55 1322.39 1300.6 1282.33 1264.05 1341.25 11.95 400 4780 2020-03-05 09:20:08
29548 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 206.45 208 203.58 200.8 199.25 205.25 0 2500 0 2020-03-05 09:25:08
29549 NSE (Nifty 50 Stocks) COALINDIA LONG 174.8 170.68 175.76 177.5 179.23 172.95 -1.85 2200 -4070 2020-03-05 09:30:09
29550 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1317.95 1327.83 1284.18 1272.75 1261.31 1350.7 -32.75 500 -16375 2020-03-05 09:30:19
29551 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1600.05 1612.05 1575.63 1567.8 1559.96 1623 -22.95 400 -9180 2020-03-05 09:35:01
29552 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 661.35 666.88 652.76 645.67 638.63 670 8.59 1250 10737.5 2020-03-05 09:35:15
29553 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1298.25 1307.99 1282.77 1268.28 1259.42 1319 -20.75 700 -14525 2020-03-05 09:45:16
29554 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 239.55 241.35 235.82 233.86 231.89 246.45 3.73 2000 7460 2020-03-05 09:45:20
29555 NSE (Nifty 50 Stocks) AXISBANK SHORT 684.25 689.33 674.22 668.13 663.95 722.35 0 1200 0 2020-03-05 09:55:11
29556 NSE (Nifty 50 Stocks) TATASTEEL SHORT 374.05 376.86 364.32 360.63 356.94 381.25 -7.2 1061 -7639.2 2020-03-05 10:00:15
29557 NSE (Nifty 50 Stocks) ZEEL LONG 251.05 244.96 256.78 260.77 264.76 239.35 -11.7 1300 -15210 2020-03-05 10:00:22
29558 MCX (Commodity) GOLD LONG 42222 41905 42316 42496 42676 43460 1238 100 123800 2020-03-05 10:00:28
29559 NSE (Index Futures) NIFTY SHORT 11940 12029.55 11892.24 11868.36 11844.48 11299.75 640.25 75 48018.75 2020-03-05 10:45:04
29560 NSE (Nifty 50 Stocks) UPL SHORT 584.45 588.83 579.25 576.38 573.5 525.7 58.75 1200 70500 2020-03-05 10:45:25
29561 NSE (Nifty 50 Stocks) AXISBANK SHORT 683.2 688.32 670.69 664.18 657.67 722.35 0 1200 0 2020-03-05 10:50:07
29562 NSE (Nifty 50 Stocks) HDFC SHORT 2190.85 2207.28 2174.44 2161.23 2148.02 2207.2 -16.35 500 -8175 2020-03-05 11:00:18
29563 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4373.7 4408.57 4321.3 4273.4 4247.2 4349.9 126.5 250 31625 2020-03-05 11:10:15
29564 NSE (Nifty 50 Stocks) YESBANK SHORT 30.3 30.53 30.18 30.12 30.06 30.4 0.24 2200 528 2020-03-05 11:15:03
29565 NSE (Nifty 50 Stocks) LT SHORT 1167.9 1176.66 1152.78 1148.05 1143.31 1182.7 -14.8 375 -5550 2020-03-05 11:15:10
29566 NSE (Nifty Next 50 Stocks) MARICO SHORT 297.1 299.33 298.29 295.32 294.72 296 2.38 2600 6188 2020-03-05 11:15:16
29567 NSE (Nifty Next 50 Stocks) L&TFH SHORT 103.35 104.13 100.45 99.48 98.5 106.2 -2.85 4500 -12825 2020-03-05 11:15:33
29568 NSE (Nifty Next 50 Stocks) RECLTD SHORT 117.85 118.73 116.26 114.92 114.01 119.5 1.59 6000 9540 2020-03-05 11:18:11
29569 NSE (Nifty Next 50 Stocks) HAVELLS LONG 639.05 626.3 641 650.03 659.05 635.35 -3.7 1000 -3700 2020-03-05 11:30:16
29570 NSE (Nifty 50 Stocks) RELIANCE SHORT 1323.4 1333.33 1309.23 1303.6 1297.96 1345.15 -21.75 500 -10875 2020-03-05 11:45:06
29571 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 518.75 522.64 511.22 506.58 502.1 507 0 1700 0 2020-03-05 11:45:06
29572 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 281.3 286.58 267.71 261.55 255.38 294.8 -13.5 800 -10800 2020-03-05 11:45:10
29573 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1857.7 1871.63 1830.18 1818.1 1797.93 1680.25 177.45 500 88725 2020-03-05 11:45:12
29574 NSE (Currency - CDS) EURINR LONG 82.11 81.4967 82.4825 82.91 83.1238 81.8725 -0.24 30000 -7200 2020-03-05 11:45:18
29575 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 22996.95 23287.3 22672.45 22103.83 21535.2 23485.25 -488.3 50 -24415 2020-03-05 12:00:11
29576 NCDEX (Agri Commodity) JEERAUNJHA SHORT 13565 13667 13506 13467 13426 13785 139 30 4170 2020-03-05 12:02:52
29577 NSE (Nifty Next 50 Stocks) PEL SHORT 1382.5 1398.65 1353.45 1341.83 1330.2 1412.5 -30 302 -9060 2020-03-05 12:15:12
29578 NSE (Nifty Next 50 Stocks) IDEA SHORT 3.3 3.32 3.29 3.28 3.27 3.6 -0.3 28000 -8400 2020-03-05 12:16:06
29579 NSE (Nifty Next 50 Stocks) SUNTV SHORT 412.3 417.19 404.52 399.96 395.39 431.6 -19.3 1000 -19300 2020-03-05 12:30:13
29581 NSE (Nifty 50 Stocks) COALINDIA SHORT 168.8 170.07 165.68 164.29 167.45 174.05 -5.25 2200 -11550 2020-03-05 12:50:01
29582 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 125.65 127.36 123.73 122.65 121.56 127.65 4.09 3000 12270 2020-03-05 13:15:08
29584 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 496.65 500.98 490.87 487.96 485.04 505.8 -9.15 700 -6405 2020-03-05 13:23:46
29585 NSE (Nifty 50 Stocks) ACC LONG 1340.95 1318.3 1342.75 1353.6 1364.45 1325.4 1.8 400 720 2020-03-05 13:25:11
29586 NSE (Nifty 50 Stocks) AXISBANK LONG 689.75 677.36 690.53 697.04 703.71 722.35 0 1200 0 2020-03-05 14:05:03
29587 NSE (Nifty 50 Stocks) HINDPETRO LONG 204.15 201.1 204.4 206 207.6 202.85 1.85 1575 2913.75 2020-03-05 14:05:12
29588 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2187.85 2166.53 2191.38 2205.8 2216.23 2185.8 0 300 0 2020-03-05 14:20:21
29589 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2724.25 2681.57 2735.02 2760.66 2788.47 3197.7 0 250 0 2020-03-05 15:00:21
29590 NSE (Nifty 50 Stocks) ADANIPORTS LONG 348.2 344.33 350.36 352.32 354.28 347.35 -0.85 2500 -2125 2020-03-05 15:05:13
29591 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4308 4341.82 4188.14 4132.21 4076.27 4323.75 -15.75 250 -3937.5 2020-03-05 15:15:01
29592 MCX (Commodity) NATURAL GAS LONG 135.8 132.67 136.34 137.66 138.97 133.4 0.54 1250 675 2020-03-05 19:00:05
29593 NSE (Nifty 50 Stocks) VEDL LONG 117.8 114.67 117.84 118.71 119.57 117.35 0.04 3000 120 2020-03-06 09:15:26
29594 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1352.35 1326 1352.85 1366.5 1379.7 1342.95 -9.4 500 -4700 2020-03-06 09:15:31
29595 NSE (Nifty Next 50 Stocks) L&TFH LONG 107.9 105.02 108.04 109.61 111.17 106.65 0.14 4500 630 2020-03-06 09:15:51
29597 NSE (Nifty Next 50 Stocks) PEL LONG 1428.35 1384.76 1432.36 1455.64 1479.96 1409.45 4.01 302 1211.02 2020-03-06 09:15:53
29599 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3102 3078.74 3109.4 3122.83 3139.37 3074.4 37.37 100 3737 2020-03-06 09:20:02
29600 NSE (Nifty 50 Stocks) COALINDIA LONG 174.55 172.08 175.28 177.09 178.48 167.2 -7.35 2200 -16170 2020-03-06 09:20:11
29601 NSE (Nifty 50 Stocks) EICHERMOT LONG 17438.75 17039.98 17673.73 17945.19 18307.48 17076.4 234.98 25 5874.5 2020-03-06 09:20:11
29602 NSE (Nifty 50 Stocks) AUROPHARMA LONG 523.7 515.11 526.11 532.34 537.11 513.7 8.64 1000 8640 2020-03-06 09:20:12
29603 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1616.1 1601.11 1626.91 1641.44 1652.71 1610.45 36.61 400 14644 2020-03-06 09:20:14
29605 NSE (Nifty Next 50 Stocks) VOLTAS LONG 691.3 681.1 693.95 698.65 703.35 658.25 2.65 1000 2650 2020-03-06 09:30:18
29606 NSE (Nifty Next 50 Stocks) OIL LONG 107.85 105.15 109.1 110.78 112.45 103.45 -4.4 3399 -14955.6 2020-03-06 09:30:18
29607 NSE (Nifty 50 Stocks) MARUTI LONG 6392.55 6299.68 6410.18 6475.45 6520.68 6215 17.63 100 1763 2020-03-06 09:30:18
29608 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13241.05 12957.37 13514.39 13662.61 13810.82 13845 0 30 0 2020-03-06 09:30:23
29609 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 247.95 242.33 249.21 251.87 254.53 236.45 1.26 2000 2520 2020-03-06 09:30:23
29612 NSE (Nifty Next 50 Stocks) NMDC LONG 95.3 93.08 95.46 96.1 96.73 91.4 1.43 6000 8580 2020-03-06 09:46:05
29613 NSE (Nifty 50 Stocks) TECHM LONG 782.95 772.88 786.2 791.45 799.53 747.95 -35 1200 -42000 2020-03-06 10:00:12
29614 NSE (Nifty 50 Stocks) INFY LONG 769.65 763.88 770.92 775.31 779.69 742.8 1.27 1200 1524 2020-03-06 10:00:26
29615 NSE (Nifty 50 Stocks) YESBANK LONG 32.55 32.31 32.68 32.75 32.81 22.9 0.26 2200 572 2020-03-06 10:06:01
29617 NSE (Nifty Next 50 Stocks) COLPAL LONG 1322 1311.72 1328.44 1337.08 1345.72 1315.95 23.72 700 16604 2020-03-06 10:15:04
29618 NSE (Nifty 50 Stocks) M&M LONG 475.85 467.12 478.04 481.71 485.37 462.55 2.19 1000 2190 2020-03-06 10:15:16
29619 NSE (Nifty 50 Stocks) HCLTECH LONG 574.55 569.53 577.05 581.2 584.58 562 6.65 700 4655 2020-03-06 10:30:15
29620 NSE (Nifty 50 Stocks) SUNPHARMA LONG 390.25 381.39 391.07 395.36 399.64 398.75 9.39 1100 10329 2020-03-06 10:30:19
29621 NSE (Nifty 50 Stocks) WIPRO LONG 232.5 229.21 232.58 233.92 235.96 225.25 1.42 2400 3408 2020-03-06 11:15:35
29622 MCX (Commodity) COPPER LONG 429.35 426.08 430.1 430.88 431.65 428.75 2.3 2500 5750 2020-03-06 11:17:29
29623 NSE (Nifty 50 Stocks) POWERGRID LONG 183.5 180.28 184.68 186.5 189.08 182.5 3 4000 12000 2020-03-06 11:45:31
29624 NSE (Nifty 50 Stocks) LUPIN LONG 665.55 648.1 666.4 673.33 680.25 668.05 14.7 700 10290 2020-03-06 12:15:17
29628 NSE (Nifty 50 Stocks) AMBUJACEM LONG 209.7 206.15 210.35 212.26 214.55 205.25 0 2500 0 2020-03-06 13:30:21
29629 NSE (Nifty 50 Stocks) HINDPETRO SHORT 201.05 202.56 197.9 196.25 194.6 198.4 6.45 1575 10158.75 2020-03-06 13:50:23
29630 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4163.05 4194.27 4146.4 4138.07 4129.75 4211.75 33.3 250 8325 2020-03-06 14:00:09
29631 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 334.95 337.46 333.61 332.94 332.27 339.7 2.68 2500 6700 2020-03-06 14:00:39
29633 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2183 2199.37 2150.62 2132.26 2113.89 2185.8 0 300 0 2020-03-06 14:05:21
29634 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1607.15 1619.2 1583.48 1568.37 1553.26 1631.75 -24.6 400 -9840 2020-03-06 14:10:09
29635 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3056.05 3078.97 3024.85 3006.8 3031.6 3086.75 -30.7 100 -3070 2020-03-06 14:10:30
29638 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1307.75 1350.91 1325.36 1316.57 1307.78 1343.1 -0.03 500 -15 2020-03-06 15:15:11
29639 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 6214.85 6264.48 6179.54 6180.54 6168.11 6459.15 -244.3 100 -24430 2020-03-06 15:15:14
29640 NSE (Nifty Next 50 Stocks) GODREJCP LONG 603.75 588.68 616.16 627.45 638.73 641 37.25 600 22350 2020-03-06 15:15:18
29641 MCX (Commodity) NICKEL LONG 945.8 938.71 946.04 948.41 950.77 951.6 5.8 250 1450 2020-03-06 20:15:05
29642 MCX (Commodity) COPPER LONG 429.7 426.48 429.98 431.37 432.76 429.2 0.28 2500 700 2020-03-06 20:45:10
29643 MCX (Commodity) GOLD LONG 43787 43459 43793 43905 44017 43650 230 100 23000 2020-03-06 21:00:06
29644 MCX (Commodity) SILVER LONG 47505 47149 47695 47790 47885 46770 285 30 8550 2020-03-06 22:30:13
29645 MCX (Commodity) NICKEL LONG 959.7 950.66 960.56 966.74 970.46 931 0.86 250 215 2020-03-09 09:15:47
29646 MCX (Commodity) COPPER LONG 431.35 428.11 431.37 432.76 433.65 424.9 2.3 2500 5750 2020-03-09 09:15:48
29647 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 619 623.64 614.2 615.29 614.05 631.35 -12.35 1000 -12350 2020-03-09 09:15:49
29648 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 106.9 105.02 107.59 108.53 109.47 102.6 0.69 5334 3680.46 2020-03-09 09:30:21
29649 NSE (Nifty 50 Stocks) TCS LONG 2088.4 2049.83 2090.01 2102.07 2114.13 2010.5 25.73 250 6432.5 2020-03-09 09:30:23
29650 NSE (Nifty 50 Stocks) GAIL LONG 107 105.1 107.65 108.58 109.5 102.95 0.65 5334 3467.1 2020-03-09 09:30:23
29651 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2100.75 2077.73 2108.56 2121.62 2139.38 2036.2 20.87 250 5217.5 2020-03-09 09:45:20
29652 NSE (Nifty 50 Stocks) DRREDDY LONG 3113.05 3015.22 3124.34 3155.51 3186.67 3135 73.62 250 18405 2020-03-09 09:45:21
29653 NSE (Nifty Next 50 Stocks) BIOCON LONG 302.5 291.6 303.45 310.95 315.3 304.6 8.45 900 7605 2020-03-09 10:00:28
29654 NSE (Nifty 50 Stocks) EICHERMOT LONG 17617.1 17419.91 17742.73 17939.64 18065.56 17300.1 -317 25 -7925 2020-03-09 10:05:02
29655 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2715.15 2691.76 2721.58 2730.2 2738.81 3197.7 0 250 0 2020-03-09 10:05:02
29657 NSE (Nifty Next 50 Stocks) IDEA SHORT 3.3 3.45 3.15 3 2.85 3.7 -0.4 28000 -11200 2020-03-09 11:00:36
29658 NCDEX (Agri Commodity) JEERAUNJHA LONG 13845 13741 13971 14124 14201 13410 -435 30 -13050 2020-03-09 11:09:39
29659 NSE (Nifty Next 50 Stocks) CADILAHC LONG 264.7 259.76 265.98 268.32 270.66 256.6 3.62 1600 5792 2020-03-09 11:15:12
29660 NSE (Nifty 50 Stocks) EICHERMOT SHORT 17329.6 17459.57 17040.09 16715.93 16391.77 17547.15 -217.55 25 -5438.75 2020-03-09 11:30:31
29661 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1872.85 1858.8 1880.26 1888.34 1893.96 1865.15 21.11 600 12666 2020-03-09 11:35:04
29664 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1559.5 1546.55 1565.32 1573.73 1584.1 1620.05 60.55 500 30275 2020-03-09 13:45:17
29665 NSE (Nifty 50 Stocks) HINDPETRO LONG 205.45 197.13 205.36 207.87 210.38 211.05 5.6 1575 8820 2020-03-09 13:55:03
29666 NSE (Nifty 50 Stocks) EICHERMOT LONG 17527.3 17215.36 17714.78 18038.94 18214.21 17622.3 95 25 2375 2020-03-09 14:35:03
29667 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 636.6 642.53 628.63 622.85 618.03 630.55 18.57 1250 23212.5 2020-03-09 14:40:05
29668 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1865.9 1879.89 1853.94 1841.88 1829.82 1876.55 11.96 600 7176 2020-03-09 15:10:06
29669 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 3211.55 3130.48 3224.96 3252.57 3280.18 3060.95 13.41 250 3352.5 2020-03-09 15:15:19
29670 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1608.5 1620.56 1587.93 1573.9 1563.23 1582.85 45.27 400 18108 2020-03-09 15:15:24
29671 NSE (Nifty 50 Stocks) INFRATEL SHORT 212.4 214.3 209.05 206.13 203.2 207.75 9.2 1700 15640 2020-03-09 15:15:24
29672 MCX (Commodity) NATURAL GAS SHORT 132.6 133.59 130.6 129.43 128.25 130 4.35 1250 5437.5 2020-03-09 19:00:05
29673 MCX (Commodity) NICKEL SHORT 929.4 936.37 925.68 923.82 921.96 949.2 5.58 250 1395 2020-03-09 21:45:07
29674 MCX (Commodity) COPPER SHORT 424.3 427.48 426 421.75 420.91 428.75 3.39 2500 8475 2020-03-09 21:45:09
29676 MCX (Commodity) CRUDE OIL SHORT 3469 3495 3420 3391 3359 2503 966 100 96600 2020-03-10 18:00:05
29677 NSE (Currency - CDS) GBPINR LONG 94.7725 93.8083 94.8166 95.2325 95.6483 95.865 1.09 30000 32700 2020-03-11 09:15:27
29678 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1843.5 1825.7 1847.35 1862.03 1876.7 1867.15 33.2 600 19920 2020-03-11 09:15:31
29679 NSE (Currency - CDS) USDINR LONG 74.0725 73.517 74.1466 74.5169 74.6651 74.09 0.07 30000 2100 2020-03-11 09:30:10
29680 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3011 3033.58 2977.87 2958.71 2939.54 3033 33.13 100 3313 2020-03-11 09:30:26
29681 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4108.85 4139.67 4046.25 3987 3953.9 4115.95 121.85 250 30462.5 2020-03-11 09:30:27
29682 NSE (Nifty 50 Stocks) COALINDIA SHORT 167 168.36 164.53 162.75 160.96 161.1 6.04 2200 13288 2020-03-11 09:55:07
29683 NSE (Nifty 50 Stocks) UPL SHORT 498.4 501.23 499.49 494.51 493.52 513.5 4.88 1200 5856 2020-03-11 10:00:03
29684 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1882.8 1857.22 1892.82 1908.61 1928.42 1857.05 -25.75 600 -15450 2020-03-11 10:00:13
29685 NSE (Nifty 50 Stocks) YESBANK SHORT 21.3 22.58 17.26 15.44 21.13 22.1 0.17 2200 374 2020-03-11 10:15:10
29686 NCDEX (Agri Commodity) GARSEDJDR LONG 3816 3768 3818 3848 3868 3618 2 30 60 2020-03-11 11:00:09
29687 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1856.1 1870.07 1821.62 1805.83 1786.02 1869.15 -13.05 600 -7830 2020-03-11 11:00:14
29688 NCDEX (Agri Commodity) DHANIYA LONG 6180 6124 6252 6334 6380 5900 72 100 7200 2020-03-11 11:01:06
29689 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2647.55 2667.41 2576.25 2550.58 2524.9 3197.7 0 250 0 2020-03-11 11:35:13
29691 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2167.8 2180.33 2130.38 2115.5 2089.15 2185.8 0 300 0 2020-03-11 12:00:18
29692 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4010 4047.28 3954.86 3909.4 3863.93 4056.05 -46.05 250 -11512.5 2020-03-11 12:05:09
29693 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1560.85 1572.56 1529.61 1509.82 1494.03 1570.8 -9.95 400 -3980 2020-03-11 12:10:05
29694 NSE (Nifty 50 Stocks) AXISBANK SHORT 641.85 646.66 628.62 623.96 619.29 722.35 0 1200 0 2020-03-11 12:10:05
29695 MCX (Commodity) ALUMINIUM SHORT 137.05 138.08 136.5 136.23 135.68 137.05 0 5000 0 2020-03-11 12:15:37
29696 NSE (Nifty 50 Stocks) EICHERMOT LONG 17796 17390.62 18038.94 18214.21 18389.47 17621.05 242.94 25 6073.5 2020-03-11 12:35:30
29697 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2979.1 3001.44 2950 2931.33 2909.5 3002.4 29.1 100 2910 2020-03-11 12:35:32
29698 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 329.3 331.77 320.92 316.56 312.19 322.1 12.74 2500 31850 2020-03-11 12:40:04
29699 NSE (Currency - CDS) JPYINR LONG 68.675 68.1599 68.7434 68.9238 69.1042 70.4775 1.8 30000 54000 2020-03-11 12:45:09
29700 NSE (Currency - CDS) EURINR LONG 83.1825 82.5586 83.5152 83.6816 83.848 83.7525 0.67 30000 20100 2020-03-11 12:45:14
29701 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 199.9 201.4 194.77 191.73 189.6 205.25 0 2500 0 2020-03-11 13:20:05
29702 NSE (Nifty 50 Stocks) M&M SHORT 467.3 471.11 462.13 459.45 456.76 465.25 10.54 1000 10540 2020-03-11 13:30:12
29703 MCX (Commodity) NICKEL LONG 970.4 965.75 974.9 978.2 984.05 946.4 -24 250 -6000 2020-03-11 13:45:44
29704 NSE (Nifty 50 Stocks) HINDPETRO SHORT 203.5 205.81 195.46 191.27 185.11 208.15 -4.65 1575 -7323.75 2020-03-11 13:55:15
29705 MCX (Commodity) COPPER LONG 430.95 425.55 432.8 435.03 437.25 426.6 -4.35 2500 -10875 2020-03-11 14:00:19
29706 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 464.1 468.37 453.89 447.06 440.22 404.45 59.65 1300 77545 2020-03-11 14:30:22
29707 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 317.75 320.13 309.93 305.92 301.26 319.6 -1.85 2500 -4625 2020-03-11 15:00:32
29708 NSE (Nifty 50 Stocks) EICHERMOT LONG 17797 17445.71 17846.88 18103.29 18248.06 17535.8 -261.2 25 -6530 2020-03-11 15:25:05
29709 MCX (Commodity) ZINC SHORT 152.4 153.54 151.79 151.49 151.18 159.45 -7.05 5000 -35250 2020-03-11 15:26:22
29710 MCX (Commodity) GOLD SHORT 43745 44069 43412 43191 42969 43708 37 100 3700 2020-03-11 18:15:01
29711 NSE (Currency - CDS) USDINR SHORT 73.84 74.3938 74.1354 73.397 73.2493 74.405 0.59 30000 17700 2020-03-12 09:15:29
29712 NSE (Nifty 50 Stocks) HINDPETRO LONG 208.55 199.64 211.97 216.16 220.34 199.15 3.42 1575 5386.5 2020-03-12 09:20:12
29713 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1592.1 1565.18 1600.76 1620.54 1636.33 1544.65 8.66 400 3464 2020-03-12 09:20:12
29714 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1875.6 1837.41 1877.03 1892.82 1908.61 1860.65 17.22 600 10332 2020-03-12 09:20:12
29716 NSE (Nifty 50 Stocks) COALINDIA LONG 165.25 161.83 166.1 168.9 170.38 160.55 3.65 2200 8030 2020-03-12 09:25:05
29717 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2158 2141.82 2170 2184.5 2199 2185.8 0 300 0 2020-03-12 09:25:12
29718 MCX (Commodity) NATURAL GAS LONG 136.3 135.28 136.85 137.12 137.39 135.7 1.09 1250 1362.5 2020-03-12 09:30:13
29719 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1895 1880.79 1902.58 1906.37 1910.16 1846.8 -48.2 600 -28920 2020-03-12 10:00:12
29720 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1652.85 1621.77 1658.22 1675.11 1694.67 1621.9 41.82 500 20910 2020-03-12 10:15:31
29721 NSE (Currency - CDS) EURINR SHORT 83.6825 84.2975 82.8258 82.4637 82.1016 84.02 -0.34 30000 -10200 2020-03-12 11:15:26
29722 NSE (Nifty 50 Stocks) ACC SHORT 1279.95 1289.55 1265.55 1246.43 1227.3 1138.35 141.6 400 56640 2020-03-12 14:10:03
29723 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 190.8 192.23 185.1 182.83 178.45 205.25 0 2500 0 2020-03-12 15:25:08
29724 MCX (Commodity) COPPER SHORT 425.35 428.54 423.6 421.9 420.2 421.6 5.15 2500 12875 2020-03-12 23:00:06
29725 MCX (Commodity) NATURAL GAS SHORT 134.3 135.41 133.86 133.59 133.32 139.6 0.98 1250 1225 2020-03-12 23:30:16
29726 NSE (Currency - CDS) USDINR LONG 74.34 73.7824 74.6175 74.7988 74.98 73.6675 -0.67 30000 -20100 2020-03-13 09:00:07
29727 NSE (Currency - CDS) JPYINR LONG 71.8875 71.3608 71.9351 72.1534 72.4752 71.0975 -0.79 30000 -23700 2020-03-13 09:40:28
29728 NSE (Nifty Next 50 Stocks) IDEA LONG 3.95 3.92 3.97 3.97 3.98 4 0.05 28000 1400 2020-03-13 10:30:36
29730 NSE (Nifty 50 Stocks) COALINDIA SHORT 159.5 161.96 155.88 152.27 149.81 158.4 9.69 2200 21318 2020-03-13 10:50:11
29731 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3844.1 3872.93 3828.72 3821.04 3813.35 3941.4 30.75 250 7687.5 2020-03-13 10:50:11
29733 NSE (Nifty 50 Stocks) EICHERMOT SHORT 17118.05 17246.44 16777.7 16566.91 16981.11 17522.7 136.94 25 3423.5 2020-03-13 10:50:14
29734 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 157.55 158.73 158.18 156.6 156.29 205.25 0 2500 0 2020-03-13 11:00:38
29735 NSE (Nifty 50 Stocks) HINDPETRO SHORT 197.25 199.62 193.72 191.11 195.67 194.2 3.05 1575 4803.75 2020-03-13 11:05:03
29736 NSE (Nifty 50 Stocks) ACC SHORT 1034.35 1047.42 978.77 944.31 1026.08 1150.35 -116 400 -46400 2020-03-13 11:25:30
29737 MCX (Commodity) NICKEL SHORT 942 949.07 936.8 929.4 922 910 32 250 8000 2020-03-13 11:30:16
29738 MCX (Commodity) CRUDE OIL SHORT 2336 2366 2265 2204 2278 2378 71 100 7100 2020-03-13 11:45:16
29739 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 623.65 628.63 618.03 613.2 618.41 553.8 69.85 1250 87312.5 2020-03-13 11:45:35
29740 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1529 1541.47 1510 1498.6 1517.76 1465 64 400 25600 2020-03-13 12:00:11
29741 MCX (Commodity) COPPER SHORT 415.5 418.62 412.2 410.45 408.7 419.6 -4.1 2500 -10250 2020-03-13 12:00:16
29742 NSE (Nifty Next 50 Stocks) BEL SHORT 71.1 71.63 70.05 69.11 70.53 68.8 2.3 4950 11385 2020-03-13 12:30:17
29743 NSE (Nifty 50 Stocks) CIPLA SHORT 426.9 431.1 422.6 418.7 414.8 412.65 14.25 1000 14250 2020-03-13 12:30:19
29744 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 388.75 391.41 383.36 380.54 385.39 385.25 3.5 1100 3850 2020-03-13 12:30:21
29745 NSE (Nifty 50 Stocks) AXISBANK SHORT 581.5 585.56 578.88 577.71 576.55 722.35 0 1200 0 2020-03-13 12:35:07
29746 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2889.55 2911.22 2867.29 2872.21 2866.43 2862.05 27.5 100 2750 2020-03-13 12:40:01
29747 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 288.8 290.97 287.64 287.07 286.49 282.75 6.05 2500 15125 2020-03-13 12:40:12
29748 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 671 676.03 662.91 658.54 665.63 638.2 32.8 1000 32800 2020-03-13 12:45:23
29749 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2103.45 2119.48 2052.47 2036.66 2020.84 2185.8 0 300 0 2020-03-13 13:00:04
29750 NSE (Nifty 50 Stocks) HDFC SHORT 2122.35 2138.27 2113.86 2109.62 2105.37 2019.85 102.5 500 51250 2020-03-13 13:00:15
29751 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1846.8 1860.65 1828.38 1816.75 1805.11 1830.1 41.69 600 25014 2020-03-13 13:10:11
29752 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2533.35 2552.35 2513.03 2496.5 2513.08 3197.7 0 250 0 2020-03-13 13:10:23
29753 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 517.85 521.73 510.17 506.73 503.29 507 0 1700 0 2020-03-13 13:15:12
29754 NSE (Nifty 50 Stocks) TATASTEEL SHORT 357.2 361.03 358.63 355.06 354.34 306.45 50.75 1061 53845.75 2020-03-13 13:15:13
29755 NSE (Nifty Next 50 Stocks) MARICO SHORT 292.1 294.29 288.92 286.93 284.9 269.3 22.8 2600 59280 2020-03-13 13:15:16
29756 NSE (Nifty Next 50 Stocks) PETRONET SHORT 244.1 245.93 239.53 238.02 236.51 222.5 21.6 3000 64800 2020-03-13 13:15:20
29757 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 619 623.64 608.38 600.72 595.73 606 23.27 1000 23270 2020-03-13 13:15:20
29758 NSE (Nifty Next 50 Stocks) MRF SHORT 65979.95 66474.8 65593.4 65584.07 65452.11 62560.1 3419.85 10 34198.5 2020-03-13 13:15:43
29759 NSE (Nifty 50 Stocks) SBIN SHORT 271.3 273.44 257.83 251.42 245.01 239.25 32.05 3000 96150 2020-03-13 13:30:14
29760 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1296.15 1305.87 1276.05 1263.28 1249.15 1241.15 55 700 38500 2020-03-13 13:45:10
29761 NSE (Nifty 50 Stocks) ICICIBANK SHORT 509.05 512.87 504.03 501.62 499.21 457.65 51.4 1375 70675 2020-03-13 14:00:10
29762 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 71.65 72.54 70.47 69.83 69.19 64.75 6.9 6000 41400 2020-03-13 14:00:21
29763 NSE (Nifty Next 50 Stocks) PFC SHORT 110.45 111.28 110.89 109.79 109.57 99.9 10.55 6000 63300 2020-03-13 14:00:36
29764 NSE (Nifty Next 50 Stocks) CONCOR SHORT 491.15 494.83 476.7 470.25 460.08 385.55 105.6 1250 132000 2020-03-13 14:15:31
29765 NSE (Nifty 50 Stocks) COALINDIA LONG 158.2 149.24 158.57 162.51 166.44 154.85 0.37 2200 814 2020-03-13 14:30:14
29766 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 574.5 540.6 578.95 594.21 617.3 556.65 -17.85 1250 -22312.5 2020-03-13 14:30:38
29768 NSE (Nifty Next 50 Stocks) SAIL SHORT 34.75 35.01 34.13 33.84 34.47 27.8 6.95 12000 83400 2020-03-13 15:00:19
29769 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 320.9 323.31 315.48 313.19 318.33 276.6 44.3 1100 48730 2020-03-13 15:00:25
29770 MCX (Commodity) CRUDE OIL LONG 2459 2412 2496 2534 2572 2345 37 100 3700 2020-03-13 22:00:05
29771 NSE (Nifty Next 50 Stocks) BHEL SHORT 29.45 29.71 29.03 28.69 29.21 26.35 3.1 7500 23250 2020-03-16 09:15:32
29772 NSE (Nifty 50 Stocks) ADANIPORTS LONG 290.45 283.27 292.62 296.41 301.97 292.1 2.17 2500 5425 2020-03-16 09:15:39
29773 MCX (Commodity) COPPER LONG 425.5 422.41 427.35 429.1 431.58 417.85 1.85 2500 4625 2020-03-16 09:15:48
29774 NSE (Nifty 50 Stocks) AXISBANK LONG 562.2 538.25 567.6 580.01 596.95 722.35 0 1200 0 2020-03-16 09:20:09
29776 NSE (Nifty 50 Stocks) ACC LONG 1173 1116.07 1184.72 1218.91 1253.37 1102.7 11.72 400 4688 2020-03-16 09:25:02
29778 NSE (Nifty 50 Stocks) EICHERMOT LONG 17229.55 16923.55 17229.6 17367.83 17506.05 16770 276.5 25 6912.5 2020-03-16 09:25:09
29779 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3894 3784.6 3901.77 3964.03 4018.95 3693.6 124.95 250 31237.5 2020-03-16 09:25:11
29780 NSE (Nifty 50 Stocks) AUROPHARMA LONG 425.4 398.92 426.89 453.31 479.72 406 1.49 1000 1490 2020-03-16 09:30:12
29781 MCX (Commodity) NATURAL GAS LONG 140.3 135.9 140.8 143.4 145.7 136.4 3.1 1250 3875 2020-03-16 09:30:17
29782 NSE (Nifty 50 Stocks) YESBANK SHORT 16.9 17.58 14.56 13.09 16.72 28.7 -11.8 2200 -25960 2020-03-16 09:45:16
29783 NSE (Nifty 50 Stocks) INFRATEL LONG 221.9 214.87 222.35 226.81 223.68 216.95 1.78 1700 3026 2020-03-16 10:00:16
29784 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 71.1 72.1 69.68 68.4 67.25 62.85 8.25 4500 37125 2020-03-16 10:15:15
29785 NSE (Nifty Next 50 Stocks) RECLTD SHORT 115.75 116.62 114.55 113.5 114.82 97.6 18.15 6000 108900 2020-03-16 10:15:18
29786 NSE (Currency - CDS) USDINR SHORT 74.1425 74.6986 73.9542 73.6676 73.3809 74.3725 0.76 30000 22800 2020-03-16 10:30:11
29787 NSE (Nifty Next 50 Stocks) PNB SHORT 42.65 43.2 41.6 40.9 40.2 35.9 6.75 5500 37125 2020-03-16 10:30:13
29788 MCX (Commodity) NICKEL LONG 943.8 921.26 948.13 957.9 967.66 912.2 4.33 250 1082.5 2020-03-16 10:30:16
29789 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 249.5 251.83 245.25 242.45 247.5 247.85 2 1600 3200 2020-03-16 10:32:31
29791 NSE (Nifty 50 Stocks) LUPIN SHORT 651.3 656.18 646.33 641.6 646.09 626 25.3 700 17710 2020-03-16 11:00:11
29792 NSE (Nifty Next 50 Stocks) NMDC SHORT 91.1 91.78 89.21 87.94 90.37 77.3 13.8 6000 82800 2020-03-16 11:00:13
29793 NSE (Nifty Next 50 Stocks) MARICO SHORT 254.25 256.16 239.1 228.18 217.25 269.1 -14.85 2600 -38610 2020-03-16 11:00:13
29794 NSE (Nifty 50 Stocks) DRREDDY SHORT 3060 3083.96 3027.07 3002.76 3036.51 2954.85 105.15 250 26287.5 2020-03-16 11:00:16
29795 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 376.15 378.97 365.12 360.16 373.14 381.8 3.01 1300 3913 2020-03-16 11:31:48
29796 NSE (Nifty Next 50 Stocks) BIOCON SHORT 299.5 301.85 297.3 295.26 297.1 279.95 19.55 900 17595 2020-03-16 11:45:11
29797 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 480.35 504.05 496.32 492.81 489.5 433.85 46.5 700 32550 2020-03-16 13:01:16
29798 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 249.55 251.62 248.75 248.25 247.75 144.5 105.05 800 84040 2020-03-16 13:30:34
29799 NSE (Nifty 50 Stocks) AUROPHARMA LONG 418.35 376.91 430.23 460.64 483.56 416.5 11.88 1000 11880 2020-03-16 13:40:17
29800 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2355 2195.95 2399.42 2534.91 2602.9 3197.7 0 250 0 2020-03-16 14:15:15
29801 NSE (Nifty 50 Stocks) HINDPETRO LONG 197.8 182.28 198.03 204.44 213.78 202.2 6.64 1575 10458 2020-03-16 14:30:11
29802 NSE (Currency - CDS) EURINR SHORT 83.8275 84.4562 83.5925 83.3675 83.1975 83.6 0.63 30000 18900 2020-03-16 14:45:13
29803 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 263.25 272.7 247.4 225.05 202.7 259.25 4 2500 10000 2020-03-16 15:00:14
29804 NSE (Currency - CDS) JPYINR SHORT 70.145 70.6711 69.8644 69.7241 69.5838 70.245 0.56 30000 16800 2020-03-16 15:15:15
29805 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2685.7 2710.25 2462.5 2314.45 2166.4 2727 -41.3 100 -4130 2020-03-17 09:45:18
29806 NSE (Nifty 50 Stocks) COALINDIA SHORT 149.95 158.58 139.88 132.6 121.18 150.7 -0.75 2200 -1650 2020-03-17 09:55:01
29807 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1727.2 1740.15 1647.16 1595.87 1559.23 1725.3 1.9 600 1140 2020-03-17 10:00:01
29808 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 407.3 430.23 376.91 353.99 323.58 437.4 -30.1 1000 -30100 2020-03-17 10:00:14
29809 NSE (Nifty 50 Stocks) POWERGRID SHORT 174.4 175.61 175 173.25 172.91 163.9 10.5 4000 42000 2020-03-17 10:00:14
29811 NSE (Nifty 50 Stocks) ACC SHORT 1099 1107.24 1024.85 971.8 943.2 1142.05 -43.05 400 -17220 2020-03-17 10:05:04
29812 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1985 2012.95 1912.9 1846.43 1779.95 2185.8 0 300 0 2020-03-17 10:10:03
29813 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 179.4 189.17 171.65 165.51 154.12 205.25 0 2500 0 2020-03-17 10:10:09
29814 NSE (Currency - CDS) USDINR LONG 74.35 73.55 74.3675 74.79 75.185 74.1125 0.02 30000 600 2020-03-17 10:15:08
29815 NSE (Nifty 50 Stocks) IOC SHORT 98 100.75 98.59 99.4 99.2 88.4 9.6 3000 28800 2020-03-17 10:15:34
29816 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3712.4 3749.45 3471.25 3229.88 2988.5 3690.35 22.05 250 5512.5 2020-03-17 10:20:29
29817 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1598 1606.91 1569.49 1585.38 1582.19 1564.3 33.7 500 16850 2020-03-17 10:30:07
29818 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2300 2399.42 2195.95 2127.96 1992.47 3197.7 0 250 0 2020-03-17 10:31:28
29820 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 101.05 101.81 98.03 96.69 100.24 80 21.05 5334 112280.7 2020-03-17 10:45:09
29821 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 265.3 280.1 252.48 242.65 224.85 268.95 12.82 1100 14102 2020-03-17 10:45:15
29822 NSE (Nifty Next 50 Stocks) BHEL SHORT 23.6 24.2 22.6 22.08 21.55 25.1 -1.5 7500 -11250 2020-03-17 10:45:16
29823 NSE (Nifty 50 Stocks) CIPLA SHORT 391.6 401.82 372.14 347.23 322.32 405.75 -14.15 1000 -14150 2020-03-17 11:00:01
29824 NSE (Nifty Next 50 Stocks) SUNTV SHORT 407.9 410.96 401 395.96 404.64 357 50.9 1000 50900 2020-03-17 11:00:18
29825 NSE (Nifty 50 Stocks) VEDL SHORT 113.3 114.15 110.48 108.54 112.39 77.35 35.95 3000 107850 2020-03-17 11:30:01
29826 NSE (Nifty 50 Stocks) DRREDDY SHORT 2821.65 2865.92 2631.84 2484.16 2336.47 2856.8 -35.15 250 -8787.5 2020-03-17 11:45:14
29827 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1312.25 1321.19 1289.77 1272.98 1262.75 1178.4 133.85 500 66925 2020-03-17 11:45:33
29828 NSE (Nifty 50 Stocks) ONGC SHORT 86.95 87.8 85.7 86.63 86.45 60.75 26.2 3750 98250 2020-03-17 12:00:12
29829 NSE (Nifty 50 Stocks) NTPC SHORT 101.5 102.28 100.46 100.89 100.69 94.1 7.4 4000 29600 2020-03-17 12:30:39
29830 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 541.35 545.83 510.16 483.25 456.33 532.5 8.85 1250 11062.5 2020-03-17 12:35:05
29831 NSE (Nifty 50 Stocks) MARUTI LONG 6465.3 6409.81 6474.71 6514.27 6539.61 5675 -790.3 100 -79030 2020-03-17 12:45:14
29832 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1948.9 1975.89 1915.72 1897.48 1879.24 2413.8 0 200 0 2020-03-17 13:00:47
29834 NSE (Nifty Next 50 Stocks) DABUR SHORT 501.15 504.91 499.15 498.14 497.14 448.5 52.65 1250 65812.5 2020-03-17 13:30:09
29835 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1170.5 1179.28 1136 1122 1108 974.5 196 600 117600 2020-03-17 13:45:14
29836 NSE (Nifty Next 50 Stocks) IDEA LONG 4.9 4.73 4.98 5.1 4.99 5.45 0.55 28000 15400 2020-03-17 14:03:46
29837 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2779 2741.99 2793.67 2828.81 2863.94 2696.95 14.67 100 1467 2020-03-17 14:10:01
29838 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2348.85 2319.38 2358.06 2381.15 2404.23 3197.7 0 250 0 2020-03-17 14:10:18
29840 NSE (Nifty 50 Stocks) ADANIPORTS LONG 278 268.46 280.53 287.02 292.61 268.4 2.53 2500 6325 2020-03-17 14:25:05
29841 NSE (Nifty 50 Stocks) COALINDIA LONG 154.15 149.55 154.8 156.38 157.95 148.85 -5.3 2200 -11660 2020-03-17 14:30:22
29842 NSE (Nifty 50 Stocks) EICHERMOT LONG 17097.05 16723.01 17185.58 17481.72 17648.16 16849.1 88.53 25 2213.25 2020-03-17 14:55:05
29843 NSE (Nifty 50 Stocks) AUROPHARMA LONG 437.45 420.05 439.68 452.05 459.3 417.15 2.23 1000 2230 2020-03-17 15:00:17
29844 NSE (Nifty 50 Stocks) ACC LONG 1146.85 1123.13 1148.86 1161.3 1173.73 1123.05 2.01 400 804 2020-03-17 15:05:03
29845 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2043 1998.64 2066.22 2085.13 2104.04 2185.8 0 300 0 2020-03-17 15:15:21
29846 NSE (Nifty 50 Stocks) SUNPHARMA LONG 387 376.3 390 400 410 365.75 3 1100 3300 2020-03-17 15:15:25
29848 NSE (Currency - CDS) USDINR SHORT 74.0675 74.623 73.9009 73.6713 73.4417 74.395 -0.33 30000 -9900 2020-03-17 15:45:07
29849 MCX (Commodity) GOLD SHORT 43370 43695 43224 43122 43023 39496 3874 100 387400 2020-03-17 19:45:05
29850 MCX (Commodity) SILVER SHORT 45925 46274 45537 45341 45077 36737 9188 30 275640 2020-03-17 20:45:06
29851 MCX (Commodity) NICKEL SHORT 912 920.4 889.9 873.6 857.3 902 22.1 250 5525 2020-03-17 21:00:09
29852 NSE (Currency - CDS) USDINR LONG 74.3875 73.8296 74.4563 74.6859 74.8488 74.0975 0.07 30000 2100 2020-03-18 09:15:09
29853 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 421 428.37 408.67 397.31 388.97 427.85 -6.85 1000 -6850 2020-03-18 09:30:07
29854 NSE (Currency - CDS) USDINR SHORT 74.1 74.6557 73.9363 73.815 73.71 74.18 -0.08 30000 -2400 2020-03-18 09:30:10
29855 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 67.05 65.41 67.31 68.34 67.59 62.3 -4.75 4500 -21375 2020-03-18 11:00:25
29856 NSE (Nifty 50 Stocks) HINDPETRO LONG 210.2 198.15 214.35 221.13 227.9 208 4.15 1575 6536.25 2020-03-18 11:15:48
29858 NSE (Currency - CDS) USDINR LONG 74.325 73.7676 74.3888 74.51 74.615 74.3125 -0.01 30000 -300 2020-03-18 12:00:13
29859 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 612.55 617.14 601 608.87 607.65 519.85 92.7 600 55620 2020-03-18 13:00:38
29860 NSE (Nifty 50 Stocks) LUPIN LONG 643.75 625.2 654.05 664.98 675.9 612.55 -31.2 700 -21840 2020-03-18 13:30:20
29861 NSE (Nifty 50 Stocks) ITC SHORT 194.5 195.96 191.25 189.45 186.9 150.85 43.65 2400 104760 2020-03-18 13:45:16
29864 NSE (Nifty Next 50 Stocks) BEL LONG 70 68.07 70.57 72.08 73.07 67.6 0.57 4950 2821.5 2020-03-18 15:00:10
29865 NSE (Nifty 50 Stocks) ZEEL SHORT 240.4 242.2 236.91 234.34 238.48 168.5 71.9 1300 93470 2020-03-18 15:15:18
29866 NSE (Nifty 50 Stocks) AXISBANK SHORT 505.1 517.25 489.6 481.35 473.1 722.35 0 1200 0 2020-03-18 15:25:13
29868 NSE (Nifty Next 50 Stocks) OIL SHORT 70.65 73.41 63.18 56.97 52.96 74.75 -4.1 3399 -13935.9 2020-03-19 10:00:15
29870 NSE (Nifty 50 Stocks) YESBANK LONG 31.95 31.66 32.03 32.09 32.16 43.35 11.4 2200 25080 2020-03-19 10:45:13
29871 NSE (Nifty Next 50 Stocks) PNB SHORT 33.8 34.19 33.07 32.31 31.54 37.4 -3.6 5500 -19800 2020-03-19 11:00:13
29872 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 521.65 532.97 509.34 503.43 497.52 506.95 24.13 1250 30162.5 2020-03-19 11:10:07
29873 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 99.25 99.99 96.71 95.59 98.46 64.8 34.45 3300 113685 2020-03-19 11:15:22
29874 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 267.75 270.38 257.61 253.12 248.63 262.4 19.12 2500 47800 2020-03-19 11:15:23
29875 NSE (Nifty 50 Stocks) AXISBANK SHORT 434.8 443.97 393.45 362.93 342.92 722.35 0 1200 0 2020-03-19 11:20:11
29876 NSE (Nifty 50 Stocks) ACC SHORT 1122.8 1131.22 1098.26 1085.4 1072.53 1084.9 50.27 400 20108 2020-03-19 11:40:01
29877 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 60.9 62.43 59 57.65 55.58 67.25 -6.35 4500 -28575 2020-03-19 11:45:13
29878 NSE (Nifty 50 Stocks) EICHERMOT SHORT 16806.9 16932.95 16328.96 16093.57 15858.18 15679.3 1127.6 25 28190 2020-03-19 11:51:07
29879 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2291.8 2308.99 2253.87 2234.53 2211.45 3197.7 0 250 0 2020-03-19 11:56:17
29880 NSE (Nifty 50 Stocks) ONGC SHORT 57.9 58.33 56.45 55.5 57.44 61.8 1.45 3750 5437.5 2020-03-19 12:00:14
29881 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 174.25 175.56 167.03 163.6 159.38 205.25 0 2500 0 2020-03-19 12:10:28
29882 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1400.6 1489.45 1337.9 1282.7 1186.35 1157.2 243.4 400 97360 2020-03-19 12:25:00
29883 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2102.75 2118.52 2058.27 2009.91 1961.54 3197.7 0 250 0 2020-03-19 12:35:02
29884 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3518 3585.8 3470.85 3426.1 3355.9 2867.4 650.6 250 162650 2020-03-19 12:55:04
29885 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1718.25 1741.25 1686.4 1659.7 1631.55 1546.45 171.8 600 103080 2020-03-19 13:10:09
29886 NSE (Nifty 50 Stocks) HINDPETRO SHORT 205.6 208.73 201.51 196.1 190.68 198.05 14.92 1575 23499 2020-03-19 13:15:18
29887 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 422.25 428.37 408.67 397.31 388.97 356.45 65.8 1000 65800 2020-03-19 13:20:23
29888 MCX (Commodity) NATURAL GAS SHORT 137.1 138.13 133.86 131.87 129.61 125.7 11.4 1250 14250 2020-03-19 13:45:18
29889 NSE (Nifty 50 Stocks) LUPIN SHORT 590.25 593.52 574.34 585.57 584.39 639.6 -49.35 700 -34545 2020-03-19 14:00:23
29890 NCDEX (Agri Commodity) REFSOYOIL SHORT 770 775.98 767.12 765.58 764.04 770.4 5.96 30 178.8 2020-03-19 14:02:48
29891 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1994.05 2009.01 1928.71 1895.57 1862.43 2185.8 0 300 0 2020-03-19 14:05:09
29893 NSE (Nifty Next 50 Stocks) BEL LONG 70.7 67.09 71.82 74.13 76.44 68.35 -2.35 4950 -11632.5 2020-03-19 14:30:08
29894 NSE (Nifty Next 50 Stocks) MARICO SHORT 251.1 255.25 239.1 228.18 217.25 249.6 12 2600 31200 2020-03-19 14:30:18
29895 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 509.95 490 510 518.13 526.25 497.5 8.18 1250 10225 2020-03-19 15:15:49
29896 MCX (Commodity) CRUDE OIL SHORT 2324 2358 2263 2218 2167 1741 583 100 58300 2020-03-19 20:30:05
29897 MCX (Commodity) SILVER SHORT 34491 34881 33610 32995 32339 34573 881 30 26430 2020-03-19 20:30:07
29898 MCX (Commodity) GOLD SHORT 39780 40078 38952 38306 37659 39869 -89 100 -8900 2020-03-19 21:15:13
29899 MCX (Commodity) NICKEL SHORT 872.7 879.35 859.3 851.3 865.82 845.7 27 250 6750 2020-03-19 22:00:14
29900 MCX (Commodity) COPPER SHORT 418.25 421.39 414.4 410.7 407 368.5 49.75 2500 124375 2020-03-19 22:00:17
29901 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 65.8 63.38 66.01 67.27 68.53 62.2 1.47 4500 6615 2020-03-20 09:15:22
29903 NSE (Currency - CDS) USDINR LONG 74.315 73.7601 74.3888 74.51 74.615 74.91 0.59 30000 17700 2020-03-20 09:35:05
29904 NSE (Nifty 50 Stocks) ZEEL SHORT 142.3 150.41 130.33 118.77 110.26 147.8 -5.5 1300 -7150 2020-03-20 09:45:19
29905 NSE (Nifty 50 Stocks) ADANIPORTS LONG 264.2 254.87 268.49 273.38 278.27 253.95 -10.25 2500 -25625 2020-03-20 09:50:04
29906 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 74.85 75.86 70.71 69.27 67.83 75.95 7.02 5334 37444.68 2020-03-20 10:00:07
29907 NSE (Nifty 50 Stocks) GAIL SHORT 101.25 102.01 98.65 97.5 100.44 75.6 25.65 5334 136817.1 2020-03-20 10:00:10
29908 NSE (Nifty 50 Stocks) INFY SHORT 741.75 747.31 729.34 737.3 735.82 567.8 173.95 1200 208740 2020-03-20 10:00:10
29909 NSE (Nifty 50 Stocks) TCS SHORT 1996 2010.97 1988.02 1984.02 1980.03 1700.3 295.7 250 73925 2020-03-20 10:00:11
29910 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 152.95 154.45 148.4 143.25 138.1 205.25 0 2500 0 2020-03-20 10:00:11
29911 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2276.55 2242.41 2319.91 2368.27 2397.41 3197.7 0 250 0 2020-03-20 10:25:15
29912 NSE (Nifty 50 Stocks) DRREDDY SHORT 2775.85 2805.85 2709.15 2683.8 2658.45 2736 117.4 250 29350 2020-03-20 10:30:16
29913 NSE (Currency - CDS) GBPINR SHORT 95.8975 96.6167 95.1784 95.3221 95.1303 87.72 8.18 30000 245400 2020-03-20 10:35:02
29914 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1222.4 1168.03 1247.68 1275.59 1327.33 1170.65 -51.75 400 -20700 2020-03-20 10:45:00
29916 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 235.65 237.77 236.94 234.58 234.11 167.8 67.85 2000 135700 2020-03-20 11:15:15
29917 NSE (Nifty 50 Stocks) IOC SHORT 85.35 86.47 83.49 82.56 81.62 85.2 3.73 3000 11190 2020-03-20 11:15:59
29918 NSE (Nifty 50 Stocks) POWERGRID SHORT 157.8 158.98 150.73 147.45 143.55 158.8 14.25 4000 57000 2020-03-20 11:30:09
29919 NSE (Nifty Next 50 Stocks) DABUR SHORT 430.85 436.45 423.4 417.6 411.8 423.75 19.05 1250 23812.5 2020-03-20 11:30:09
29920 NSE (Nifty 50 Stocks) HCLTECH SHORT 565.95 570.19 557.35 553.48 549.6 446.1 119.85 700 83895 2020-03-20 11:30:09
29921 NSE (Nifty 50 Stocks) WIPRO SHORT 225.4 227.09 222.9 224.05 223.6 173.6 51.8 2400 124320 2020-03-20 11:30:09
29923 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1642.1 1654.68 1621.98 1602.85 1589.28 1242.45 399.65 500 199825 2020-03-20 11:30:21
29924 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2035.05 2051.27 2027.86 2023.78 2019.71 1765.55 269.5 250 67375 2020-03-20 11:45:09
29925 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1177.7 1221.52 1112.2 1067.46 1002.87 1200 -22.3 400 -8920 2020-03-20 11:45:10
29926 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 459.2 474.2 438.5 412.5 386.5 507 0 1700 0 2020-03-20 11:45:12
29927 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1197.9 1207.75 1171.15 1148.75 1126.35 1150.65 71.55 700 50085 2020-03-20 11:45:33
29928 NSE (Nifty 50 Stocks) HINDPETRO SHORT 191.9 196.4 184.98 179.35 173.55 196.75 -4.85 1575 -7638.75 2020-03-20 11:50:10
29929 NSE (Nifty Next 50 Stocks) PFC SHORT 89.75 91.23 87.98 86.8 84.73 93.85 5.02 6000 30120 2020-03-20 12:00:10
29930 NSE (Nifty Next 50 Stocks) BIOCON SHORT 267.05 269.27 249.09 230.96 212.82 261.8 17.96 900 16164 2020-03-20 12:00:24
29931 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 363.05 371.65 348.35 330.03 311.7 303.3 59.75 1300 77675 2020-03-20 12:00:25
29932 NSE (Nifty Next 50 Stocks) CONCOR SHORT 362 365.77 332.94 305.16 277.37 318.9 84.63 1250 105787.5 2020-03-20 12:00:28
29933 NSE (Nifty Next 50 Stocks) NMDC SHORT 70.6 71.79 69.37 67.66 65.94 70.65 4.66 6000 27960 2020-03-20 12:00:36
29934 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 365.3 367.94 349.45 342.6 332.6 370.35 -5.05 1100 -5555 2020-03-20 12:00:56
29935 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1154.7 1163.36 1104.55 1089.83 1075.1 1145 79.6 500 39800 2020-03-20 12:02:21
29936 NSE (Nifty 50 Stocks) COALINDIA SHORT 148.1 149.55 146.4 143.78 141.15 127.3 20.8 2200 45760 2020-03-20 12:05:47
29937 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2780.05 2879.15 2602.58 2457 2326 2948.6 -168.55 250 -42137.5 2020-03-20 12:10:09
29938 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2146.1 2194.28 2011.66 1924.52 1837.38 3197.7 0 250 0 2020-03-20 12:10:32
29939 NSE (Nifty 50 Stocks) RELIANCE SHORT 1324.5 1334.43 1307.33 1293.72 1285.96 985.1 339.4 500 169700 2020-03-20 12:15:07
29940 NSE (Nifty 50 Stocks) CIPLA SHORT 399.25 402.24 383.89 376.78 369.67 394.35 29.58 1000 29580 2020-03-20 12:15:18
29941 NSE (Nifty Next 50 Stocks) BHEL SHORT 23.5 24.2 22.6 22.08 21.55 23.4 1.95 7500 14625 2020-03-20 12:30:08
29942 NSE (Nifty Next 50 Stocks) BEL SHORT 64.15 64.78 60.11 57.74 63.64 70.85 -6.7 4950 -33165 2020-03-20 12:30:08
29943 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4180.25 4211.6 4086.6 4056.18 4025.75 3428 752.25 200 150450 2020-03-20 12:30:20
29944 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1770.05 1791.96 1721.58 1685.52 1651.21 2413.8 0 200 0 2020-03-20 12:30:20
29945 NSE (Nifty 50 Stocks) TATASTEEL SHORT 290.95 296.75 278.6 273.38 268.15 289.25 22.8 1061 24190.8 2020-03-20 12:30:20
29946 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1834.95 1848.71 1813.85 1801.26 1820.27 1689.1 145.85 600 87510 2020-03-20 12:45:08
29947 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1485.9 1508.77 1445.92 1408.73 1383.07 1516 102.83 500 51415 2020-03-20 12:45:18
29948 NSE (Nifty 50 Stocks) HDFC SHORT 1902.85 1962.45 1807.75 1676.58 1545.4 1702 357.45 500 178725 2020-03-20 13:00:10
29949 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 115.9 116.77 115.44 115.2 114.97 76.95 38.95 3000 116850 2020-03-20 13:00:15
29950 NSE (Nifty 50 Stocks) SBIN SHORT 216.55 218.12 212.1 208.93 205.75 212.95 10.8 3000 32400 2020-03-20 13:00:15
29951 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 597.9 602.45 555.45 524.58 508.45 578.5 42.45 1000 42450 2020-03-20 13:00:16
29952 NSE (Nifty Next 50 Stocks) PETRONET SHORT 207.3 213.43 197.31 181.6 165.88 197 25.7 3000 77100 2020-03-20 13:00:16
29953 NSE (Nifty Next 50 Stocks) SAIL SHORT 26.45 27.06 25.83 25.37 24.61 26.9 1.84 12000 22080 2020-03-20 13:00:29
29954 NSE (Nifty Next 50 Stocks) MRF SHORT 61500 61990.23 60253.91 59410.82 58567.73 60719.2 2932.27 10 29322.7 2020-03-20 13:01:52
29955 NSE (Nifty 50 Stocks) EICHERMOT SHORT 15082.15 15351.74 14784.67 14322.61 13860.54 15202.15 297.48 25 7437 2020-03-20 13:10:12
29956 NSE (Nifty 50 Stocks) ICICIBANK SHORT 409 419.93 384.5 363.45 349.08 349.25 59.92 1375 82390 2020-03-20 13:15:13
29957 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 3036 3058.77 3023.86 3017.78 3011.71 2896.2 139.8 250 34950 2020-03-20 13:15:15
29958 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 253.75 255.65 245.09 238.28 231.47 261.1 -7.35 2500 -18375 2020-03-20 13:15:15
29959 NSE (Nifty 50 Stocks) TECHM SHORT 747.75 753.36 737.8 728.88 719.95 579.45 168.3 1200 201960 2020-03-20 13:15:23
29960 NSE (Nifty 50 Stocks) AXISBANK SHORT 425.05 443.97 393.45 362.93 342.92 722.35 0 1200 0 2020-03-20 13:25:09
29961 NSE (Nifty Next 50 Stocks) L&TFH SHORT 97.45 100.32 97.24 98.21 98.01 62.1 35.35 4500 159075 2020-03-20 13:30:21
29962 NSE (Index Futures) NIFTY SHORT 10888.15 10970.16 10844.95 10823.17 10801.39 8839 2049.15 75 153686.25 2020-03-20 13:45:08
29963 NSE (Nifty Next 50 Stocks) DLF SHORT 203.25 204.77 199.62 197.76 195.89 140.55 62.7 2500 156750 2020-03-20 13:45:08
29964 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 19514.05 19785.27 18154.27 17115.53 16523.27 19053.65 2990.78 50 149539 2020-03-20 13:45:14
29965 NSE (Nifty 50 Stocks) MARUTI SHORT 5416.6 5461.86 5322.03 5252.75 5183.46 5219.95 233.14 100 23314 2020-03-20 13:45:16
29966 NSE (Nifty Next 50 Stocks) RECLTD SHORT 93 93.7 89.45 88.05 85.83 95 7.17 6000 43020 2020-03-20 13:45:53
29967 MCX (Commodity) ZINC SHORT 155.25 156.41 154.63 154.32 154.01 149.75 5.5 5000 27500 2020-03-20 13:57:04
29968 NSE (Nifty 50 Stocks) ADANIPORTS LONG 261 249.98 261.68 268.49 273.38 252.1 0.68 2500 1700 2020-03-20 14:00:16
29969 NSE (Nifty 50 Stocks) AMBUJACEM LONG 162.1 156.2 162.13 165.8 168.05 205.25 0 2500 0 2020-03-20 14:05:01
29971 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 511.2 496.98 517.96 529.25 540.53 503.05 18.05 1250 22562.5 2020-03-20 14:10:04
29972 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2238.25 2102.97 2281.42 2368.56 2459.87 3197.7 0 250 0 2020-03-20 14:15:18
29973 NSE (Nifty Next 50 Stocks) OFSS SHORT 2641 2660.81 2607.6 2591.8 2567.65 1873.45 767.55 150 115132.5 2020-03-20 14:30:11
29974 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1088 1095.81 1066.92 1053.23 1043.22 441.8 646.2 300 193860 2020-03-20 15:00:11
29975 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 251.2 254.87 245.09 238.28 231.47 259 -7.8 2500 -19500 2020-03-20 15:20:01
29977 MCX (Commodity) CRUDE OIL LONG 2078 1977 2086 2177 2268 1898 99 100 9900 2020-03-20 20:45:04
29978 MCX (Commodity) NICKEL LONG 870.5 829.9 876.6 900.2 923.3 859 6.1 250 1525 2020-03-20 22:30:11
29979 MCX (Commodity) COPPER LONG 383.75 363.07 390.19 397.88 405.57 372.8 -10.95 2500 -27375 2020-03-20 23:30:14
29980 NCDEX (Agri Commodity) DHANIYA SHORT 5892 5936 5844 5778 5712 5839 180 100 18000 2020-03-23 09:14:17
29981 NSE (Nifty 50 Stocks) INFY LONG 588.05 577.6 600.75 614.7 594.06 584 -4.05 1200 -4860 2020-03-23 09:15:22
29983 NSE (Nifty 50 Stocks) INFRATEL SHORT 210.4 213.1 196.75 189.38 182 152 58.4 1700 99280 2020-03-23 09:15:36
29984 NSE (Nifty Next 50 Stocks) DABUR LONG 446.2 433.19 450.97 462.41 473.84 448 1.8 1250 2250 2020-03-23 09:15:39
29985 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2910.6 2748.15 3010.15 3155.73 3301.3 2657 -253.6 250 -63400 2020-03-23 09:20:03
29986 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2463.9 2396.26 2477.48 2511.55 2545.61 2299.8 13.58 100 1358 2020-03-23 09:20:11
29987 NSE (Nifty 50 Stocks) HINDPETRO LONG 200.5 190.6 202.2 207.83 213.45 194.35 7.33 1575 11544.75 2020-03-23 09:20:11
29988 NSE (Nifty 50 Stocks) EICHERMOT LONG 15513.95 14900.72 15521 15757.51 16141.27 14470 243.56 25 6089 2020-03-23 09:20:24
29989 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 521.35 507.47 529.25 540.53 551.02 480 -41.35 1250 -51687.5 2020-03-23 09:20:33
29990 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1231.8 1156.93 1286.11 1330.85 1375.58 1169.9 -61.9 400 -24760 2020-03-23 09:25:12
29991 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1610.1 1549.14 1651.07 1679.16 1707.24 1630.75 97.14 600 58284 2020-03-23 09:25:15
29992 NSE (Nifty Next 50 Stocks) BEL LONG 71.1 68.11 72.33 75.02 76.56 67.2 -3.9 4950 -19305 2020-03-23 09:30:06
29993 NSE (Currency - CDS) EURINR SHORT 82.665 83.2875 82.2938 82.0267 81.7663 81.6475 1.02 30000 30600 2020-03-23 09:30:07
29994 NSE (Nifty 50 Stocks) IOC LONG 89.1 87.16 90.98 93.27 95.56 81 -8.1 3000 -24300 2020-03-23 09:30:07
29996 NSE (Nifty 50 Stocks) COALINDIA LONG 131.6 128.27 133.97 137.63 139.67 124.6 2.37 2200 5214 2020-03-23 09:30:14
29997 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 65.35 60.93 65.53 67.49 70.13 59.05 0.18 4500 810 2020-03-23 09:30:21
29998 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 68.7 66.4 69.4 71.38 73.35 62.5 -6.2 3300 -20460 2020-03-23 09:30:21
29999 NSE (Nifty Next 50 Stocks) MARICO LONG 260.2 251.16 260.58 264.72 270.01 240.5 0.38 2600 988 2020-03-23 09:30:31
30000 NSE (Nifty Next 50 Stocks) IDEA SHORT 3.35 3.38 3.36 3.33 3.32 3.4 0.03 28000 840 2020-03-23 09:30:49
30001 NSE (Nifty Next 50 Stocks) PNB LONG 37.85 36.25 38.85 40.03 41.2 35.55 1 5500 5500 2020-03-23 09:45:15
30002 NSE (Nifty 50 Stocks) LUPIN LONG 637.25 627.81 643.06 650.77 658.31 613.5 21.06 700 14742 2020-03-23 09:45:16
30003 NCDEX (Agri Commodity) JEERAUNJHA SHORT 13420 13521 13474 13339 13313 13755 107 30 3210 2020-03-23 11:09:10
30004 NSE (Nifty Next 50 Stocks) OIL LONG 76.25 70.41 77.33 81.39 84.26 74.4 8.01 3399 27225.99 2020-03-23 11:30:11
30005 NSE (Nifty 50 Stocks) ITC LONG 161.6 160.54 162.4 162.72 163.04 153.35 1.44 2400 3456 2020-03-23 12:00:13
30006 MCX (Commodity) GOLD LONG 39780 39213 39830 40085 40340 39951 560 100 56000 2020-03-23 12:30:13
30007 NSE (Nifty 50 Stocks) CIPLA SHORT 373 378.83 363.23 354.92 347.63 392.15 -19.15 1000 -19150 2020-03-23 12:30:13
30010 NSE (Nifty 50 Stocks) TCS LONG 1855.4 1842.63 1863.98 1867.69 1871.4 1671.35 8.58 250 2145 2020-03-23 15:15:25
30011 MCX (Commodity) SILVER SHORT 35994 36264 35671 35182 34692 37100 -1106 30 -33180 2020-03-23 18:00:08
30013 NSE (Currency - CDS) JPYINR SHORT 69.5475 70.0691 69.2001 68.8867 68.6688 69.05 0.88 30000 26400 2020-03-24 03:00:25
30014 NSE (Nifty 50 Stocks) COALINDIA LONG 130.65 127.72 133.6 137.21 139.47 127.75 2.95 2200 6490 2020-03-24 09:15:07
30015 MCX (Commodity) NICKEL SHORT 825.5 833.77 815.24 820.55 818.9 857.4 -31.9 250 -7975 2020-03-24 09:15:32
30016 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1863.75 1909.61 1757.18 1717.45 1677.71 2185.8 0 300 0 2020-03-24 09:20:09
30018 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1137.55 1146.08 1074.36 1050.74 1128.45 1126.3 11.25 400 4500 2020-03-24 09:25:14
30020 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 475.75 479.32 477.65 472.9 471.94 458.95 16.8 1250 21000 2020-03-24 09:35:14
30021 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 231.65 233.71 232.58 230.26 229.8 217.15 14.5 2500 36250 2020-03-24 09:35:18
30022 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2031 2046.23 2039.12 2018.81 2014.75 3197.7 0 250 0 2020-03-24 09:36:00
30023 NSE (Nifty 50 Stocks) HCLTECH SHORT 405.8 416.06 389.13 377.52 365.91 433.95 -28.15 700 -19705 2020-03-24 09:45:13
30024 MCX (Commodity) CRUDE OIL SHORT 1788 1881 1701 1622 1522 1900 -112 100 -11200 2020-03-24 09:45:13
30026 MCX (Commodity) COPPER SHORT 354.9 357.56 345.68 339.5 352.06 364.5 -9.6 2500 -24000 2020-03-24 09:46:29
30027 NSE (Nifty 50 Stocks) CIPLA SHORT 376.8 379.83 363.23 354.92 347.63 391.8 -15 1000 -15000 2020-03-24 10:00:14
30028 NSE (Nifty 50 Stocks) INFY SHORT 527.75 531.71 495.98 479.45 523.53 571.25 -43.5 1200 -52200 2020-03-24 10:00:14
30029 NSE (Nifty Next 50 Stocks) BIOCON SHORT 255.75 260.4 245.4 241.35 237.3 264.6 -8.85 900 -7965 2020-03-24 10:30:45
30030 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 341.65 344.77 332.77 328.68 322.17 314 27.65 1000 27650 2020-03-24 10:35:06
30031 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1568.7 1580.47 1478.45 1446.21 1556.15 1556.75 90.25 600 54150 2020-03-24 10:45:09
30032 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2285 2324.89 2213.77 2168.03 2122.29 2279.25 162.71 100 16271 2020-03-24 10:45:29
30033 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 129.15 130.86 114.03 105.79 128.12 101.9 27.25 800 21800 2020-03-24 11:00:21
30034 MCX (Commodity) ZINC SHORT 138.8 139.89 136.08 133.84 137.74 146.5 -7.7 5000 -38500 2020-03-24 11:11:25
30035 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1086.65 1094.8 1035.36 1009.07 976.46 1110.45 -23.8 400 -9520 2020-03-24 11:15:07
30036 NSE (Nifty 50 Stocks) POWERGRID SHORT 141.1 142.26 141.66 140.25 139.97 153.8 -12.7 4000 -50800 2020-03-24 11:15:33
30037 NSE (Nifty Next 50 Stocks) MARICO SHORT 240.45 243.43 236.18 232.79 238.53 249.45 4.27 2600 11102 2020-03-24 12:01:52
30038 NSE (Nifty 50 Stocks) EICHERMOT SHORT 14408.55 14516.61 13683.28 13430.9 14293.28 14500 115.27 25 2881.75 2020-03-24 12:05:01
30039 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2661 2700.56 2458.08 2375.8 2293.51 2371.55 367.49 250 91872.5 2020-03-24 12:15:06
30040 NSE (Nifty 50 Stocks) HINDPETRO SHORT 192.65 196.81 182.28 178.45 174.61 185.4 14.2 1575 22365 2020-03-24 12:15:10
30041 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 1812.25 1825.84 1720.78 1661.95 1797.75 3197.7 0 250 0 2020-03-24 12:30:56
30042 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1583.65 1595.53 1589.98 1574.15 1570.98 2413.8 0 200 0 2020-03-24 13:15:07
30043 NSE (Nifty 50 Stocks) TATASTEEL SHORT 265.05 267.8 251.57 244.76 262.93 276.05 13.48 1061 14302.28 2020-03-24 13:15:09
30044 NSE (Nifty 50 Stocks) AXISBANK SHORT 419.8 425.45 405.65 398.7 385.85 722.35 0 1200 0 2020-03-24 13:15:15
30045 NSE (Nifty 50 Stocks) ACC SHORT 1044.25 1055.08 1011.33 995.1 1035.9 981 63.25 400 25300 2020-03-24 13:15:17
30046 NSE (Nifty Next 50 Stocks) INDIGO SHORT 928.55 938.75 911.53 895.35 884.3 943.55 44.25 600 26550 2020-03-24 13:35:04
30047 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 489.2 492.87 487.24 486.26 485.29 483 6.2 600 3720 2020-03-24 13:45:18
30048 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1572.5 1489.37 1571.75 1600.51 1654.12 1544.15 -28.35 600 -17010 2020-03-24 13:55:17
30049 NSE (Nifty 50 Stocks) RELIANCE SHORT 913.85 926.83 874.48 856.2 906.54 944.65 39.37 500 19685 2020-03-24 14:15:10
30050 NSE (Nifty 50 Stocks) COALINDIA LONG 131.9 127.48 134.46 137.82 141.18 129.95 -1.95 2200 -4290 2020-03-24 14:25:08
30051 NSE (Nifty 50 Stocks) CIPLA LONG 405.1 391.87 408.95 418.73 426.02 377.95 -27.15 1000 -27150 2020-03-24 15:00:17
30052 NSE (Nifty 50 Stocks) AMBUJACEM LONG 150.3 143.45 154.15 158.95 164.85 205.25 0 2500 0 2020-03-24 15:00:31
30053 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 474.65 460.88 477.31 490.87 504.43 450.25 2.66 1250 3325 2020-03-24 15:15:03
30054 NSE (Nifty 50 Stocks) EICHERMOT LONG 14526 14192.18 14999.96 15538.47 15807.73 14173.35 -352.65 25 -8816.25 2020-03-24 15:15:06
30055 NSE (Nifty 50 Stocks) TCS LONG 1745.05 1707.2 1778.8 1800.35 1821.9 1719.15 -25.9 250 -6475 2020-03-24 15:15:09
30056 NSE (Currency - CDS) USDINR LONG 76.2075 75.6186 76.4948 76.6471 76.7995 76.2575 0.05 30000 1500 2020-03-24 16:00:01
30057 MCX (Commodity) ZINC LONG 146.6 145.27 147.74 149.98 152.22 141.35 -5.25 5000 -26250 2020-03-24 23:30:10
30058 MCX (Commodity) GOLD LONG 40844 40381 40924 41208 41491 41050 647 100 64700 2020-03-25 09:45:10
30059 NSE (Nifty Next 50 Stocks) CADILAHC LONG 264.6 254.86 265.41 271.09 266.31 266.85 2.25 1600 3600 2020-03-25 10:02:29
30060 NSE (Nifty 50 Stocks) AUROPHARMA LONG 332 314.41 336.63 350.57 358.86 329.55 4.63 1000 4630 2020-03-25 10:05:01
30061 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 78.8 75.75 79.3 79.27 79.43 74.9 0.63 5334 3360.42 2020-03-25 10:15:06
30062 NSE (Nifty 50 Stocks) GAIL LONG 78.15 75.27 78.64 78.62 78.78 75.5 0.63 5334 3360.42 2020-03-25 10:15:08
30063 NSE (Nifty 50 Stocks) MARUTI SHORT 4562.1 4640.97 4464.34 4534.73 4525.6 4700 36.5 100 3650 2020-03-25 10:45:11
30064 NSE (Nifty 50 Stocks) WIPRO LONG 180.6 174.32 182.12 185.73 189.92 172.25 5.13 2400 12312 2020-03-25 10:45:12
30065 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 275.15 277.21 258.86 251.34 272.95 273.15 2.2 1300 2860 2020-03-25 11:17:39
30066 NSE (Nifty 50 Stocks) EICHERMOT SHORT 14100 14205.75 13744.69 13517.03 13289.37 14500 -400 25 -10000 2020-03-25 11:40:06
30067 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 151.7 153.38 152.31 150.79 150.49 151.55 1.21 2000 2420 2020-03-25 12:00:30
30068 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1184.1 1194.34 1190.19 1178.34 1175.97 515.25 668.85 600 401310 2020-03-25 12:01:33
30069 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 450.95 460.88 433.76 425.55 417.33 477.05 -26.1 1250 -32625 2020-03-25 12:05:13
30070 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 6240.1 6286.9 6058.41 5947.82 5870.11 4845 1395.1 100 139510 2020-03-25 12:15:06
30071 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 59 59.85 57.12 55.61 58.53 57.55 1.45 4500 6525 2020-03-25 12:15:14
30072 NSE (Nifty 50 Stocks) CIPLA LONG 392.05 378.13 396.06 403.04 413.98 384.5 -7.55 1000 -7550 2020-03-25 12:16:08
30073 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 69.95 71.28 67.48 65.89 69.39 69.7 0.56 3000 1680 2020-03-25 12:30:12
30074 NSE (Nifty Next 50 Stocks) NMDC SHORT 66.95 68.95 64.75 62.55 60.55 65.6 4.4 6000 26400 2020-03-25 12:30:13
30075 NSE (Nifty 50 Stocks) POWERGRID SHORT 149.8 153.3 146.67 144.11 140.05 154.4 3.13 4000 12520 2020-03-25 12:30:38
30076 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1080.35 1088.45 1037.46 1019.94 1071.71 1050.25 30.1 500 15050 2020-03-25 12:32:53
30077 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 54.5 54.91 54.28 54.17 54.06 60.45 0.44 3300 1452 2020-03-25 12:45:05
30078 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1172.35 1181.14 1164.1 1160.58 1157.05 1230.25 0 250 0 2020-03-25 12:45:05
30079 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 16412.45 16770.25 14634.45 14060.75 13487.05 17354.5 -942.05 50 -47102.5 2020-03-25 12:45:05
30080 NSE (Nifty 50 Stocks) ICICIBANK SHORT 310.4 314.85 296.58 288.35 308.51 301.4 9 1375 12375 2020-03-25 12:45:06
30081 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3120.65 3227.45 2903.9 2800.8 2697.7 3169.55 -48.9 200 -9780 2020-03-25 12:45:09
30082 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1557.9 1617.87 1485.89 1413.33 1340.77 2413.8 0 200 0 2020-03-25 12:45:11
30083 NSE (Nifty Next 50 Stocks) L&TFH SHORT 52.7 53.72 50.89 52.38 52.28 50 2.7 4500 12150 2020-03-25 12:45:12
30084 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1109.3 1137.46 1074.93 1056.05 1037.16 1136 -26.7 700 -18690 2020-03-25 12:45:39
30085 NSE (Nifty 50 Stocks) TECHM SHORT 535 539.01 504.77 493.28 481.79 521.95 53.21 1200 63852 2020-03-25 12:45:49
30086 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 257.95 259.88 248.05 244.58 241.1 203.45 54.5 1100 59950 2020-03-25 12:46:11
30087 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 12478.75 12572.34 12428.83 12403.88 12378.92 13845 0 30 0 2020-03-25 12:46:26
30088 NSE (Nifty Next 50 Stocks) PFC SHORT 85.05 86.75 83.1 81.6 84.37 85.05 0.68 6000 4080 2020-03-25 13:00:02
30090 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1500.1 1514.32 1438.6 1399.15 1370.8 1553.9 -53.8 600 -32280 2020-03-25 13:00:08
30091 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 419.1 422.24 406.94 416.59 415.75 507 0 1700 0 2020-03-25 13:00:08
30092 NSE (Nifty Next 50 Stocks) MRF SHORT 56007.15 56427.2 54515.26 53556.84 55559.09 54847.35 1159.8 10 11598 2020-03-25 13:01:56
30093 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 1890 1904.17 1775.75 1704.43 1654.6 3197.7 0 250 0 2020-03-25 13:10:21
30094 NSE (Nifty 50 Stocks) SBIN SHORT 187.75 191.03 183.11 186.62 186.25 188.15 1.5 3000 4500 2020-03-25 13:15:14
30095 NSE (Nifty Next 50 Stocks) PEL SHORT 1301.25 1324.86 1309.74 1307.11 1304.48 675 626.25 302 189127.5 2020-03-25 13:15:32
30096 NSE (Nifty 50 Stocks) HDFC SHORT 1568.05 1566.46 1460.75 1431.9 1403.05 1625.9 -57.85 500 -28925 2020-03-25 13:30:05
30097 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 346.95 349.55 338.06 344.87 344.17 345.5 2.78 1100 3058 2020-03-25 13:30:09
30098 NSE (Nifty 50 Stocks) UPL SHORT 491.35 496.4 483.18 478.15 488.76 282.25 209.1 1200 250920 2020-03-25 13:30:10
30099 NSE (Nifty Next 50 Stocks) RECLTD SHORT 86.35 87.71 84.43 82.94 85.66 84.95 1.4 6000 8400 2020-03-25 13:30:24
30100 NSE (Nifty 50 Stocks) NTPC SHORT 89.7 90.82 87.59 85.93 84.27 77.85 11.85 4000 47400 2020-03-25 13:30:30
30101 NSE (Index Futures) NIFTY SHORT 7839 7873.91 7574.64 7768.41 7752.78 8281.25 86.22 75 6466.5 2020-03-25 13:45:04
30102 NSE (Nifty Next 50 Stocks) SUNTV SHORT 345 355.57 335.3 326.36 315.02 291.65 53.35 1000 53350 2020-03-25 13:45:10
30103 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 442.55 447.63 415.76 404.6 393.43 462.3 -19.75 600 -11850 2020-03-25 13:45:18
30104 NSE (Nifty Next 50 Stocks) BEL SHORT 64.85 66.2 61.4 59.95 58.5 61.45 6.35 4950 31432.5 2020-03-25 13:45:32
30105 NSE (Nifty 50 Stocks) LT SHORT 1138.1 1149.56 1136.44 1134.15 1131.87 726.05 412.05 375 154518.75 2020-03-25 14:00:08
30106 NSE (Nifty 50 Stocks) WIPRO SHORT 172.7 174.75 168.37 164.38 162 178.7 -6 2400 -14400 2020-03-25 14:00:59
30107 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 521 524.91 523.08 517.87 516.83 495 26 1000 26000 2020-03-25 14:15:08
30108 NSE (Nifty 50 Stocks) VEDL SHORT 74.5 75.06 71.75 70.7 68.8 64.95 9.55 3000 28650 2020-03-25 14:15:11
30109 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1976.2 1931 2002.23 2044.95 2073.45 2185.8 0 300 0 2020-03-25 14:20:02
30110 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2346.95 2241.87 2378.74 2475.78 2572.82 2447 128.83 100 12883 2020-03-25 14:45:02
30111 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1512.45 1560.87 1467.5 1433.11 1499.56 1595 44.95 600 26970 2020-03-25 14:45:07
30112 NSE (Nifty 50 Stocks) ACC SHORT 949.9 958.13 921 890.25 859.5 924 28.9 400 11560 2020-03-25 14:51:19
30113 NSE (Index Futures) BANKNIFTY SHORT 30596.4 30825.87 30427.27 30335.96 30351.63 18472.55 12123.85 20 242477 2020-03-25 15:15:13
30114 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 479.15 466.26 482.26 492.17 498.26 466.5 19.11 1250 23887.5 2020-03-25 15:20:05
30115 MCX (Commodity) CRUDE OIL LONG 1937 1905 1968 2001 1984 1879 31 100 3100 2020-03-25 16:45:09
30116 MCX (Commodity) NATURAL GAS LONG 122.3 120.36 124.16 126.54 127.96 128.2 5.9 1250 7375 2020-03-25 17:45:12
30117 MCX (Commodity) SILVER LONG 37120 36470 37305 37792 38139 40923 3803 30 114090 2020-03-25 20:00:27
30119 MCX (Commodity) CRUDE OIL SHORT 1889 1903 1824 1800 1776 1945 -56 100 -5600 2020-03-25 23:00:05
30120 MCX (Commodity) ZINC SHORT 140.75 141.81 139.43 138.54 137.16 144.15 -3.4 5000 -17000 2020-03-26 09:00:04
30121 NSE (Nifty Next 50 Stocks) OFSS SHORT 1715 1747.1 1663.15 1623.5 1701.28 1650 65 150 9750 2020-03-26 09:15:23
30122 NSE (Currency - CDS) JPYINR LONG 68.9925 68.4751 69.0475 69.1333 69.1775 68.505 -0.49 30000 -14700 2020-03-26 09:30:09
30123 NSE (Nifty 50 Stocks) ZEEL SHORT 131.8 132.23 122.78 118.35 130.2 125.4 6.4 1300 8320 2020-03-26 09:45:02
30124 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 1718.65 1732.43 1676.7 1647.3 1620.98 1794.7 -76.05 250 -19012.5 2020-03-26 09:45:07
30125 NSE (Nifty Next 50 Stocks) DLF SHORT 125.7 127.41 114.53 111.1 107.66 126.95 11.17 2500 27925 2020-03-26 09:45:11
30126 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 12412.7 12545 12484.44 12360.09 12335.22 9520 2892.7 30 86781 2020-03-26 09:45:13
30127 MCX (Commodity) GOLD LONG 41697 40742 41719 41997 42275 41950 578 100 57800 2020-03-26 09:45:16
30128 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 354 367.37 329.24 351.88 351.17 348.2 5.8 300 1740 2020-03-26 09:49:03
30129 MCX (Commodity) COPPER LONG 366.45 362.22 368.12 370.68 374.02 366.8 7.57 2500 18925 2020-03-26 09:55:30
30130 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1402.05 1412.57 1345.87 1319.16 1390.83 1309.2 92.85 500 46425 2020-03-26 10:00:08
30131 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 143.1 144.17 132.75 127.95 122.05 205.25 0 2500 0 2020-03-26 10:00:39
30132 NSE (Nifty Next 50 Stocks) BHEL SHORT 21.5 21.66 20.68 20.24 21.33 20.65 0.85 7500 6375 2020-03-26 10:17:34
30133 NSE (Nifty 50 Stocks) POWERGRID SHORT 151.9 153.04 146.25 144.38 142.5 155 -3.1 4000 -12400 2020-03-26 10:21:11
30134 NSE (Nifty Next 50 Stocks) SAIL SHORT 24.7 25.1 24.17 23.81 24.5 22.5 2.2 12000 26400 2020-03-26 10:30:08
30135 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 571 575.28 544.8 536.93 529.05 498.85 72.15 1000 72150 2020-03-26 10:32:55
30136 NSE (Nifty 50 Stocks) HINDPETRO SHORT 182 183.37 174.9 170.98 167 181.3 0.7 1575 1102.5 2020-03-26 10:33:22
30137 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.05 130.97 124.12 120.76 117.27 126.75 2.3 2200 5060 2020-03-26 10:35:06
30138 NSE (Nifty Next 50 Stocks) DABUR SHORT 408.75 412.96 394.18 387.09 405.48 420.3 14.57 1250 18212.5 2020-03-26 10:45:01
30139 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 698 703.69 690 686 680.75 500.05 197.95 1250 247437.5 2020-03-26 10:45:07
30140 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2104.35 1989.95 2109.3 2150.45 2191.6 2185.8 0 300 0 2020-03-26 10:51:22
30141 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 64.35 61.97 59.49 58.58 57.67 36.5 27.85 6000 167100 2020-03-26 11:30:54
30142 NSE (Nifty 50 Stocks) M&M SHORT 455.35 462.5 450.37 445.96 438.25 281 174.35 1000 174350 2020-03-26 12:00:02
30143 NSE (Nifty 50 Stocks) HINDPETRO SHORT 180 181.35 174.09 171.73 169.37 180.6 -0.6 1575 -945 2020-03-26 12:31:14
30144 NSE (Nifty Next 50 Stocks) PETRONET SHORT 177.45 179.2 169.9 164.1 176.03 184.3 -6.85 3000 -20550 2020-03-26 12:46:02
30145 NSE (Nifty Next 50 Stocks) CONCOR SHORT 288.85 291.98 277.1 269.9 262.23 297.3 18.95 1250 23687.5 2020-03-26 13:01:15
30146 NSE (Nifty 50 Stocks) ITC SHORT 153.55 154.7 152.94 152.63 152.32 151.55 2 2400 4800 2020-03-26 13:15:30
30147 NSE (Nifty 50 Stocks) ADANIPORTS LONG 230.5 218.27 233.54 242.41 251.27 250.55 20.77 2500 51925 2020-03-26 13:40:06
30148 NSE (Nifty 50 Stocks) EICHERMOT LONG 14551.2 14172.62 14627.94 14841.91 15055.87 14650 504.67 25 12616.75 2020-03-26 13:41:36
30149 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 1991.75 1896.9 2018.05 2089.36 2139.2 3197.7 0 250 0 2020-03-26 14:05:05
30150 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2482 2383.23 2551.46 2697.22 2842.98 2685.3 360.98 250 90245 2020-03-26 14:05:07
30151 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1135.65 1094.26 1153.16 1179.44 1212.06 1295.9 160.25 400 64100 2020-03-26 14:05:18
30152 NSE (Nifty 50 Stocks) ONGC SHORT 60.35 60.8 54.92 52.61 59.87 64.5 -4.15 3750 -15562.5 2020-03-26 14:45:02
30153 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 422.85 426.02 414.85 410.05 419.47 386 36.85 700 25795 2020-03-26 14:47:57
30154 NSE (Nifty 50 Stocks) AXISBANK LONG 329.25 310.37 330.69 343.03 355.37 722.35 0 1200 0 2020-03-26 14:55:10
30155 NSE (Nifty 50 Stocks) HINDPETRO SHORT 179 180.92 174.09 171.73 169.37 181.55 -2.55 1575 -4016.25 2020-03-26 15:00:16
30156 MCX (Commodity) LEAD SHORT 150.25 151.38 149.65 149.35 149.05 132.7 17.55 5000 87750 2020-03-26 22:03:10
30158 MCX (Commodity) NATURAL GAS SHORT 123.5 124.43 121.97 120.21 118.44 131 1.53 1250 1912.5 2020-03-27 09:15:52
30159 NSE (Nifty 50 Stocks) COALINDIA SHORT 123.25 124.41 122.33 121.57 120.26 127.05 2.99 2200 6578 2020-03-27 09:20:04
30161 NSE (Nifty 50 Stocks) HINDPETRO SHORT 176.5 177.82 171.73 169.37 165.96 182.4 -5.9 1575 -9292.5 2020-03-27 09:30:16
30163 NSE (Nifty 50 Stocks) LUPIN SHORT 610.3 614.88 597.8 606.64 605.42 585 25.3 700 17710 2020-03-27 09:45:15
30164 NSE (Nifty 50 Stocks) CIPLA SHORT 382.45 389.07 367.19 360.21 353.22 403.5 -21.05 1000 -21050 2020-03-27 09:45:18
30165 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1341.3 1295.97 1350.72 1378.48 1405.47 1249.8 64.17 500 32085 2020-03-27 10:00:13
30166 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2094.8 2060.07 2118.99 2107.37 2111.56 2066.45 16.76 250 4190 2020-03-27 10:30:07
30167 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1574.15 1506.4 1574.2 1613.65 1642 1605 67.85 600 40710 2020-03-27 10:45:01
30168 NSE (Nifty 50 Stocks) ADANIPORTS LONG 257.2 250.12 258.74 263.68 268.62 251.5 -5.7 2500 -14250 2020-03-27 10:45:17
30169 NSE (Nifty 50 Stocks) HCLTECH LONG 444.55 431.51 450.53 459.67 469.56 435.35 15.12 700 10584 2020-03-27 10:45:27
30170 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 491.1 457.61 493.96 509.94 530.31 486 2.86 1250 3575 2020-03-27 10:50:14
30171 NSE (Nifty 50 Stocks) EICHERMOT LONG 15150 14833.73 15153.41 15349.05 15544.68 14700 199.05 25 4976.25 2020-03-27 11:00:20
30172 NSE (Nifty 50 Stocks) ACC LONG 957 933.81 959.08 973.42 984.36 953 27.36 400 10944 2020-03-27 11:25:17
30173 NSE (Nifty 50 Stocks) TATASTEEL LONG 283.95 271.92 285.54 291.58 297.62 280.5 7.63 1061 8095.43 2020-03-27 11:30:12
30175 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1364.65 1244.58 1366.06 1401.77 1437.48 1359.05 37.12 400 14848 2020-03-27 11:30:13
30176 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2818 2733.05 2849.15 2929.9 3010.65 2799.95 192.65 250 48162.5 2020-03-27 11:30:20
30177 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2097.5 2047.7 2113.5 2149.2 2179.3 2168 81.8 300 24540 2020-03-27 11:35:05
30179 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2520.05 2450.22 2537.49 2581.68 2625.87 2569.6 105.82 100 10582 2020-03-27 12:00:13
30180 NSE (Nifty 50 Stocks) AMBUJACEM LONG 143.2 140.65 143.3 145.48 147.65 145 4.45 2500 11125 2020-03-27 12:15:01
30181 NSE (Nifty 50 Stocks) MARUTI LONG 4979.05 4809.15 5066.23 5235.25 5018.88 4730 87.18 100 8718 2020-03-27 12:15:31
30182 NSE (Nifty 50 Stocks) DRREDDY LONG 2877.3 2801.4 2921.5 2894.56 2900.32 2915.65 38.35 250 9587.5 2020-03-27 12:30:01
30183 NSE (Nifty 50 Stocks) ZEEL LONG 131.9 127.23 134.81 137.55 140.28 128.75 -3.15 1300 -4095 2020-03-27 13:02:39
30184 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3291.5 3133.72 3339.04 3405.18 3471.32 3153.15 47.54 200 9508 2020-03-27 13:15:06
30185 NSE (Nifty Next 50 Stocks) SUNTV LONG 310.7 302.05 313.35 321.08 328.8 289 2.65 1000 2650 2020-03-27 13:15:16
30186 NSE (Nifty 50 Stocks) AXISBANK LONG 397.55 370.38 402.68 421.5 434.98 366.5 5.13 1200 6156 2020-03-27 13:25:08
30187 NSE (Nifty Next 50 Stocks) MARICO LONG 255.15 249.65 259.2 263.8 268.4 255 13.25 2600 34450 2020-03-27 13:30:23
30188 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1575.9 1592.92 1556.75 1538.08 1520.57 1612.45 -36.55 600 -21930 2020-03-27 13:35:02
30189 NSE (Nifty 50 Stocks) AUROPHARMA LONG 347.8 340.45 350.9 355.5 360.1 389.1 41.3 1000 41300 2020-03-27 14:40:24
30190 NSE (Nifty Next 50 Stocks) MRF LONG 60349.5 57897.46 61439.03 62652.07 64980.61 56440 -3909.5 10 -39095 2020-03-27 14:45:22
30191 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 1734.75 1672.91 1751.01 1781.47 1829.11 1678.85 94.36 200 18872 2020-03-27 14:45:30
30192 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2227 2163.92 2269.29 2312.31 2355.32 2170 -57 300 -17100 2020-03-27 14:55:05
30194 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1107.75 1088.92 1121.52 1136.96 1116.61 1051 8.86 500 4430 2020-03-27 15:15:12
30195 NSE (Nifty 50 Stocks) ZEEL LONG 130.25 124.5 131.02 134.81 137.55 128.1 0.77 1300 1001 2020-03-27 15:15:13
30196 MCX (Commodity) SILVER LONG 41730 41064 41813 42276 42562 40604 83 30 2490 2020-03-27 18:15:16
30197 MCX (Commodity) ZINC LONG 144.2 141.93 145.25 146.55 148.58 143.5 1.05 5000 5250 2020-03-27 18:31:48
30198 NSE (Currency - CDS) USDINR SHORT 75.2825 75.8471 74.9125 74.8308 74.6802 75.9625 0.6 30000 18000 2020-03-30 09:15:22
30199 NSE (Nifty 50 Stocks) RELIANCE LONG 999.3 981.26 1010.53 1032.47 1054.41 1073.4 74.1 500 37050 2020-03-30 09:15:24
30201 MCX (Commodity) NATURAL GAS LONG 131 130.02 131.52 131.79 132.05 125 0.79 1250 987.5 2020-03-30 09:15:51
30202 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1634.6 1610.43 1647.76 1665.27 1682.78 1581.5 -53.1 600 -31860 2020-03-30 09:25:01
30203 NSE (Nifty Next 50 Stocks) L&TFH LONG 57.25 51.87 57.54 59.11 60.67 50.2 1.86 4500 8370 2020-03-30 09:30:15
30204 NSE (Nifty Next 50 Stocks) INDIGO LONG 913 843.58 942.58 999.44 1041.58 957.95 128.58 600 77148 2020-03-30 09:30:16
30205 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 326.2 323.75 327.5 328.16 328.81 305 2.61 1300 3393 2020-03-30 09:30:57
30206 NSE (Nifty 50 Stocks) INFRATEL LONG 154.9 147.15 159.25 162.28 165.3 152.95 7.38 1700 12546 2020-03-30 10:00:47
30207 NSE (Nifty Next 50 Stocks) BIOCON LONG 269.75 264.13 274.7 280.6 285.28 282 15.53 900 13977 2020-03-30 10:01:04
30208 NSE (Nifty Next 50 Stocks) DLF LONG 141.35 136.45 144.6 142.2 142.48 133 1.13 2500 2825 2020-03-30 10:15:11
30209 NSE (Nifty 50 Stocks) HDFC LONG 1747.85 1661.2 1752.82 1783.43 1844.45 1684 96.6 500 48300 2020-03-30 10:15:12
30210 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1620 1573.96 1624.48 1653.97 1683.46 1592 -28 600 -16800 2020-03-30 10:20:01
30211 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 480 485.45 470.85 460.63 450.4 489 9.15 1250 11437.5 2020-03-30 10:20:17
30212 NSE (Nifty 50 Stocks) HDFCBANK LONG 908.1 832.55 909.1 928.68 948.25 873 40.15 250 10037.5 2020-03-30 10:30:08
30213 NSE (Nifty 50 Stocks) SBIN LONG 203.8 197.7 205.43 209.3 213.15 193.65 5.5 3000 16500 2020-03-30 10:30:10
30214 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 63.85 61.15 64.02 65.03 66.9 62.5 3.05 3300 10065 2020-03-30 10:30:57
30215 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 235.7 225.69 241.17 251.43 261.69 228.25 15.73 1100 17303 2020-03-30 10:31:50
30216 NSE (Nifty 50 Stocks) LUPIN SHORT 561.3 565.85 555.6 548.58 541.55 570.5 12.72 700 8904 2020-03-30 10:45:10
30217 MCX (Commodity) GOLD LONG 42540 41938 43065 43489 43912 43313 1372 100 137200 2020-03-30 10:45:20
30218 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2542.9 2595.33 2476.66 2439 2401.33 2582.15 -39.25 100 -3925 2020-03-30 10:50:07
30219 NSE (Nifty 50 Stocks) ACC SHORT 942.25 949.32 913.2 899.6 878.8 964 -21.75 400 -8700 2020-03-30 10:50:32
30220 NSE (Nifty 50 Stocks) HINDPETRO SHORT 176 177.77 172.24 170.86 169.47 172.6 6.53 1575 10284.75 2020-03-30 10:55:06
30221 NSE (Nifty 50 Stocks) IOC SHORT 82.45 83.75 80.55 79.18 77.8 78.4 4.65 3000 13950 2020-03-30 11:15:21
30222 NSE (Nifty 50 Stocks) POWERGRID LONG 154.1 152.15 155.9 158.85 161.8 156.75 7.7 4000 30800 2020-03-30 11:15:23
30223 NSE (Nifty 50 Stocks) ACC LONG 962.5 926.8 968.4 982 995.6 947 -15.5 400 -6200 2020-03-30 11:20:01
30225 MCX (Commodity) COPPER LONG 372 363 372.5 375.9 379.3 368 0.5 2500 1250 2020-03-30 11:53:59
30226 NSE (Nifty 50 Stocks) ICICIBANK LONG 350.8 337.06 359.68 373.55 387.41 330.1 -20.7 1375 -28462.5 2020-03-30 12:00:05
30227 NSE (Index Futures) BANKNIFTY LONG 20109.25 19409.72 20481.34 20911.51 21341.67 19380.5 -728.75 20 -14575 2020-03-30 12:15:06
30228 NSE (Nifty 50 Stocks) BHARTIARTL LONG 443 432.52 449.42 457.18 466.32 446.75 23.32 1700 39644 2020-03-30 12:15:15
30229 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 665.9 630.5 692.65 669.9 671.23 638.5 5.33 600 3198 2020-03-30 12:15:56
30230 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 246.4 250.12 240.24 235.93 231.62 252.4 6.16 2500 15400 2020-03-30 12:30:14
30231 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2200.15 2149.63 2216.51 2244.29 2283.38 2169 -31.15 300 -9345 2020-03-30 12:30:21
30232 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 142.5 144.78 140.26 138.44 135.73 142.8 4.06 2500 10150 2020-03-30 12:31:44
30233 NSE (Nifty 50 Stocks) UPL LONG 309.4 295.88 314.95 322.75 334.03 310.8 24.63 1200 29556 2020-03-30 12:45:57
30234 NCDEX (Agri Commodity) DHANIYA LONG 6032 5960 6080 6198 6315 5675 283 100 28300 2020-03-30 13:00:00
30235 NSE (Nifty 50 Stocks) TECHM SHORT 516.05 519.92 492.22 482.63 467.97 525.25 23.83 1200 28596 2020-03-30 13:00:24
30236 NSE (Nifty Next 50 Stocks) PEL LONG 865 858.51 868.46 870.19 871.92 832.3 6.92 302 2089.84 2020-03-30 13:00:36
30237 NSE (Nifty 50 Stocks) AUROPHARMA LONG 388.7 378.47 398.9 410.21 419.32 391.9 10.2 1000 10200 2020-03-30 13:01:25
30238 NSE (Nifty 50 Stocks) COALINDIA LONG 129.2 126.22 130 131.58 133.77 131.4 2.38 2200 5236 2020-03-30 13:05:03
30239 NSE (Nifty 50 Stocks) LT LONG 812.55 770.68 826.81 846.07 882.93 797.4 70.38 375 26392.5 2020-03-30 13:15:09
30240 NSE (Nifty 50 Stocks) INFY LONG 579 567.57 585.14 582.12 583.28 644.75 65.75 1200 78900 2020-03-30 13:15:16
30241 NSE (Nifty 50 Stocks) INDUSINDBK LONG 438.8 435.51 440.56 441.43 442.31 411.75 3.51 300 1053 2020-03-30 13:30:05
30242 NSE (Nifty Next 50 Stocks) GODREJCP LONG 498.6 485.6 501.25 512.78 524.3 497 14.18 600 8508 2020-03-30 13:32:20
30243 NSE (Nifty 50 Stocks) BOSCHLTD LONG 9908.6 9275.78 9930.68 10210.32 10585.58 9513.5 676.98 30 20309.4 2020-03-30 13:37:29
30244 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 139.75 140.83 135.15 133.2 129.48 143 -3.25 2500 -8125 2020-03-30 13:45:56
30245 NSE (Nifty 50 Stocks) ZEEL LONG 130.75 123.95 131.55 133.83 136.1 127.95 5.35 1300 6955 2020-03-30 14:00:20
30247 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 51.05 48.98 54.05 57.35 51.46 41.8 -9.25 6000 -55500 2020-03-30 14:15:13
30248 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2575.75 2476.66 2595.33 2633 2670.66 2550.3 -25.45 100 -2545 2020-03-30 14:20:48
30250 NSE (Nifty Next 50 Stocks) CONCOR LONG 335.55 324.29 336.32 348.08 359.84 305 12.53 1250 15662.5 2020-03-30 14:45:39
Total: 15211380.44