Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
46190 MCX (Commodity) GOLD LONG 47301 46946 47335 47424 47512 47350 211 100 21100 2021-08-25 09:15:08
46191 NSE (Nifty Next 50 Stocks) PEL SHORT 2679.95 2700.05 2660.02 2644.28 2622.42 2611.75 68.2 302 20596.4 2021-08-25 09:30:14
46192 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 246.05 247.96 243.01 241.07 238.06 230.6 15.45 800 12360 2021-08-25 09:45:01
46193 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1265.8 1252.57 1274.32 1284.41 1296.07 1235.15 -30.65 1000 -30650 2021-08-25 09:45:03
46194 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3831.65 3859.83 3796.4 3774.88 3736.6 3840.4 35.25 100 3525 2021-08-25 10:05:15
46195 MCX (Commodity) SILVER LONG 62820 62349 63012 63390 63621 63074 801 30 24030 2021-08-25 10:15:03
46196 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2731.7 2752.19 2709.65 2696.15 2709.85 2683.25 48.45 200 9690 2021-08-25 10:15:05
46197 NSE (Nifty 50 Stocks) INFY SHORT 1719.65 1732.55 1711.46 1709.33 1705.89 1745.25 -25.6 1200 -30720 2021-08-25 10:15:05
46202 NSE (Nifty Next 50 Stocks) CADILAHC LONG 547.95 534.7 555.35 562.13 568.9 543.95 -4 1600 -6400 2021-08-25 10:45:22
46205 NSE (Nifty 50 Stocks) AXISBANK LONG 743.1 737.53 744.81 749.07 753.33 745.5 5.97 1200 7164 2021-08-25 10:55:16
46206 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3026.95 3049.65 3006.53 2990.32 2974.11 3062.3 -35.35 600 -21210 2021-08-25 10:55:46
46207 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 984.9 992.29 971.78 964.3 951.98 1001.6 -16.7 700 -11690 2021-08-25 11:15:47
46208 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6841.7 6790.39 6864.13 6890.25 6916.36 6967.4 125.7 250 31425 2021-08-25 11:30:07
46209 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 3810.8 3839.38 3720.24 3787.94 3780.31 3876.55 30.49 500 15245 2021-08-25 12:15:36
46210 NSE (Nifty 50 Stocks) HCLTECH LONG 1157.6 1140.3 1160.75 1170.13 1179.5 1149.8 21.9 700 15330 2021-08-25 12:15:43
46211 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2637.9 2612.93 2648.81 2666.14 2684.68 2628.85 10.91 300 3273 2021-08-25 12:35:11
46212 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 699.5 704.75 693.56 689.57 685.58 688 13.92 1250 17400 2021-08-25 12:40:11
46213 NSE (Nifty Next 50 Stocks) BIOCON SHORT 364.75 367.49 362.66 361.04 361.83 346.9 17.85 900 16065 2021-08-25 13:15:22
46214 MCX (Commodity) NATURAL GAS SHORT 288.9 291.07 287.34 285.56 283.77 290.5 1.56 1250 1950 2021-08-25 19:00:06
46215 MCX (Commodity) NICKEL LONG 1448.2 1437.34 1448.54 1454.06 1459.57 1442.5 -5.7 250 -1425 2021-08-25 21:53:09
46216 MCX (Commodity) ZINC LONG 247.4 245.54 247.76 248.55 249.33 249.2 1.93 5000 9650 2021-08-25 22:09:35
46217 MCX (Commodity) COPPER LONG 714.75 709.39 716.3 718.53 722 711.4 1.55 2500 3875 2021-08-25 22:15:41
46220 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3043 3065.82 3018.27 3006.53 2990.32 3076.9 -33.9 600 -20340 2021-08-26 09:20:01
46221 NSE (Nifty 50 Stocks) EICHERMOT LONG 2549.45 2530.33 2557.41 2570.97 2584.53 2545.25 21.52 25 538 2021-08-26 09:25:21
46222 NSE (Nifty Next 50 Stocks) DABUR SHORT 589.5 593.92 587.14 585.96 584.78 605.4 -15.9 1250 -19875 2021-08-26 09:30:11
46223 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1662.8 1675.27 1633.18 1617.02 1602.78 1666 -3.2 700 -2240 2021-08-26 09:45:05
46224 NSE (Nifty 50 Stocks) HINDPETRO LONG 249.6 245.11 251.33 253.69 257.56 255.9 7.96 1575 12537 2021-08-26 09:50:06
46225 NSE (Nifty 50 Stocks) COALINDIA LONG 136.85 135.17 136.92 137.88 138.67 138.5 1.82 2200 4004 2021-08-26 10:10:05
46226 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 963.5 970.73 957.52 954.28 951.04 971 5.98 1000 5980 2021-08-26 10:15:09
46227 NSE (Nifty 50 Stocks) ACC SHORT 2272.9 2289.95 2266.26 2255.35 2244.43 2278.55 6.64 400 2656 2021-08-26 10:21:33
46228 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 145.15 143.26 145.73 146.55 147.36 143.1 2.21 5334 11788.14 2021-08-26 10:45:09
46229 NSE (Nifty 50 Stocks) ACC LONG 2278.45 2253.05 2278.85 2288.53 2298.2 2268.4 0.4 400 160 2021-08-26 10:51:14
46230 NSE (Nifty 50 Stocks) SBIN LONG 416.6 413.15 418.7 422.15 424.25 413.45 -3.15 3000 -9450 2021-08-26 11:00:05
46231 NSE (Nifty 50 Stocks) GAIL LONG 145.4 143.3 145.55 146.43 147.3 142.9 1.9 5334 10134.6 2021-08-26 11:00:07
46232 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 2202.5 2219.02 2180.75 2159.85 2138.95 2228.7 -26.2 500 -13100 2021-08-26 11:00:48
46233 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1704.25 1717.03 1689.09 1680.73 1672.37 1715 -10.75 400 -4300 2021-08-26 11:05:12
46235 NSE (Nifty 50 Stocks) AXISBANK SHORT 740.75 746.31 736 730.68 725.35 740.75 4.75 1200 5700 2021-08-26 11:25:12
46236 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14028.95 13877.73 14045.28 14107.05 14212.83 13739.8 -289.15 30 -8674.5 2021-08-26 11:30:14
46237 NSE (Nifty Next 50 Stocks) PNB LONG 36.75 36.47 36.93 37.1 37.3 36.4 -0.35 5500 -1925 2021-08-26 11:45:21
46238 NSE (Nifty Next 50 Stocks) IDEA LONG 6.25 6.1 6.3 6.45 6.6 6.15 0.2 28000 5600 2021-08-26 11:49:23
46239 NSE (Nifty 50 Stocks) ADANIPORTS LONG 682 674.5 684.95 692.78 700.6 722.8 40.8 2500 102000 2021-08-26 11:50:09
46241 NSE (Nifty 50 Stocks) HDFC LONG 2725.1 2704.66 2731.18 2740.8 2750.41 2706 -19.1 500 -9550 2021-08-26 12:15:15
46242 NSE (Nifty 50 Stocks) WIPRO LONG 632.35 626.86 633.33 636.49 639.81 629.75 7.46 2400 17904 2021-08-26 12:30:02
46243 NSE (Nifty 50 Stocks) AUROPHARMA LONG 687.3 665 696.2 704.7 713.2 700.9 17.4 1000 17400 2021-08-26 12:35:16
46244 NSE (Nifty 50 Stocks) IOC LONG 105.35 104.39 105.67 106.23 106.79 104.9 1.44 3000 4320 2021-08-26 12:45:06
46245 NSE (Nifty 50 Stocks) TECHM LONG 1434 1419.09 1440.72 1450.56 1460.39 1446.05 26.39 1200 31668 2021-08-26 12:45:18
46246 NSE (Nifty 50 Stocks) VEDL LONG 289.45 284.07 291.74 294.36 296.97 284.7 2.29 3000 6870 2021-08-26 12:46:35
46247 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 684.4 689.53 677.54 673.78 670.02 687.15 6.86 1250 8575 2021-08-26 12:47:21
46248 MCX (Commodity) NICKEL LONG 1444.4 1433.57 1446.65 1449.56 1452.15 1425.4 -19 250 -4750 2021-08-26 12:52:11
46249 NSE (Nifty 50 Stocks) SUNPHARMA LONG 772.4 763.97 775.25 782.01 786.52 764.9 -7.5 1100 -8250 2021-08-26 13:00:44
46250 NSE (Nifty Next 50 Stocks) RECLTD LONG 145.05 143.96 145.36 146.09 146.63 144.1 -0.95 6000 -5700 2021-08-26 13:04:37
46251 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2660.35 2640.4 2662.8 2674.75 2686.7 2650.8 26.35 300 7905 2021-08-26 13:15:03
46252 NSE (Nifty Next 50 Stocks) MARICO SHORT 521.65 525.56 518.33 513.72 509.11 522.4 7.93 2600 20618 2021-08-26 13:30:35
46253 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1290.3 1265.45 1298.35 1307.53 1316.7 1269.25 -21.05 600 -12630 2021-08-26 13:32:46
46254 NSE (Nifty 50 Stocks) ACC SHORT 2264 2280.98 2243.38 2233.7 2220.8 2273.05 -9.05 400 -3620 2021-08-26 13:40:18
46255 NSE (Nifty Next 50 Stocks) PETRONET LONG 227.75 225.72 228.44 230.03 231.62 227.8 2.28 3000 6840 2021-08-26 13:45:19
46256 NSE (Nifty 50 Stocks) INFY LONG 1744.15 1731.07 1744.78 1752.79 1758.41 1726.65 0.63 1200 756 2021-08-26 14:15:14
46257 NSE (Nifty Next 50 Stocks) BHEL LONG 53 51.95 53.35 54.2 54.75 52.3 0.35 7500 2625 2021-08-26 14:15:44
46258 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 6926.1 6978.05 6882.1 6856.75 6831.4 6921.45 44 250 11000 2021-08-26 14:25:03
46259 NSE (Nifty 50 Stocks) VEDL LONG 288 285.84 288.9 291.35 293.8 285.75 -2.25 3000 -6750 2021-08-26 14:30:05
46260 MCX (Commodity) CRUDE OIL LONG 4770 4709 4781 4827 4852 5025 255 100 25500 2021-08-26 14:45:00
46261 NSE (Nifty 50 Stocks) HINDPETRO SHORT 254 255.91 249.55 246.65 244.9 256.85 -2.85 1575 -4488.75 2021-08-26 14:45:40
46262 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1709.5 1696.68 1711.36 1718.22 1725.08 1699.9 1.86 400 744 2021-08-26 14:55:03
46263 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 393.3 395.95 388.96 385.92 384.23 398.4 -5.1 2500 -12750 2021-08-26 15:20:09
46264 MCX (Commodity) GOLD SHORT 47365 47720 47129 46977 46891 47178 388 100 38800 2021-08-26 20:15:03
46265 MCX (Commodity) ZINC SHORT 246 247.85 244.96 244.52 244.03 249.5 -3.5 5000 -17500 2021-08-26 22:39:15
46266 NSE (Currency - CDS) GBPINR LONG 101.905 101.1407 102.3126 102.5164 102.7202 101.61 -0.3 30000 -9000 2021-08-27 09:15:00
46267 NSE (Nifty 50 Stocks) HDFCBANK LONG 1521.9 1505.63 1525.71 1531.87 1538.03 1548.9 27 250 6750 2021-08-27 09:15:03
46269 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1005.8 993.28 1011.7 1019.65 1030.13 997.45 5.9 300 1770 2021-08-27 09:15:03
46270 NSE (Nifty 50 Stocks) EICHERMOT LONG 2574.85 2550.76 2575.48 2590.54 2600.21 2532.5 15.69 25 392.25 2021-08-27 09:20:00
46271 NSE (Nifty 50 Stocks) AUROPHARMA LONG 709.95 696.74 705.67 710.01 713.35 706.65 0.06 1000 60 2021-08-27 09:20:01
46273 NSE (Currency - CDS) EURINR LONG 87.145 86.4914 87.1459 87.2026 87.2592 87.22 0.11 30000 3300 2021-08-27 09:30:05
46274 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3037.5 3060.28 3011.86 2998.67 2985.48 3042 -4.5 600 -2700 2021-08-27 09:30:08
46275 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1648.8 1661.17 1639.84 1629.43 1619.02 1656.85 -8.05 700 -5635 2021-08-27 09:30:08
46276 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 682 687.12 673.78 670.02 665.53 689.65 -7.65 1250 -9562.5 2021-08-27 09:45:00
46277 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 959.85 967.05 949.65 945.65 941.65 973.4 -13.55 1000 -13550 2021-08-27 09:45:02
46278 NSE (Nifty 50 Stocks) UPL SHORT 719.15 724.54 714.4 710.6 705.68 732.85 -13.7 1200 -16440 2021-08-27 09:45:05
46279 NSE (Nifty 50 Stocks) LT SHORT 1588.8 1600.72 1576.35 1570.1 1558.88 1615.7 -26.9 375 -10087.5 2021-08-27 09:45:05
46280 NSE (Nifty 50 Stocks) DRREDDY SHORT 4498.95 4532.69 4485.92 4465.76 4445.59 4557.85 -58.9 250 -14725 2021-08-27 10:00:03
46281 NSE (Nifty Next 50 Stocks) DLF SHORT 306.6 309.65 301.95 298.45 294.95 314.25 -7.65 2500 -19125 2021-08-27 10:00:08
46282 NSE (Nifty 50 Stocks) ONGC LONG 113.4 110.73 113.41 114.12 114.83 114.6 1.43 3750 5362.5 2021-08-27 10:00:10
46283 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 759.6 765.3 755.63 751.8 747.7 772.4 -12.8 1100 -14080 2021-08-27 10:00:16
46284 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1700.5 1713.25 1690.21 1686.5 1682.78 1708.45 -7.95 400 -3180 2021-08-27 10:15:01
46285 NSE (Nifty Next 50 Stocks) BHEL SHORT 52.05 52.44 51.66 51.74 51.63 53.1 0.31 7500 2325 2021-08-27 10:15:20
46286 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 383.7 378.51 384.56 386.77 390.61 382 6.91 1100 7601 2021-08-27 10:15:36
46287 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3031.1 3053.83 3009.16 2998.12 2987.08 3043.65 -12.55 600 -7530 2021-08-27 10:25:09
46290 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 2250 2266.88 2222.32 2192.98 2163.64 2312.75 -62.75 400 -25100 2021-08-27 10:45:01
46291 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 542.25 546.32 536.19 530.78 525.37 552.4 -10.15 1600 -16240 2021-08-27 10:45:03
46292 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 7366.3 7421.55 7275.93 7218.8 7307.37 7491.4 -125.1 200 -25020 2021-08-27 10:45:03
46293 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 666 671 654.33 645.1 640.15 658.35 11.67 1300 15171 2021-08-27 11:30:23
46294 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1232.9 1242.15 1215.65 1207.35 1223.04 1236.4 9.86 1000 9860 2021-08-27 11:45:04
46295 NSE (Nifty Next 50 Stocks) BIOCON SHORT 340.15 342.7 338.46 338.11 337.43 346.55 -6.4 900 -5760 2021-08-27 11:45:05
46296 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2658.3 2678.24 2645.25 2632.65 2620.05 2676.15 13.05 200 2610 2021-08-27 12:00:04
46297 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4740 4775.55 4689 4662.08 4626.35 4577.45 162.55 250 40637.5 2021-08-27 12:45:01
46299 NSE (Currency - CDS) EURINR SHORT 87.23 87.8842 87.2066 86.7066 86.5322 87.505 0.02 30000 600 2021-08-27 13:00:24
46300 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3043.1 3009.16 3044.08 3055.12 3066.16 3034 -9.1 600 -5460 2021-08-27 13:05:42
46301 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1267.15 1276.65 1255.96 1248.55 1241.13 1281.75 -14.6 600 -8760 2021-08-27 13:15:12
46302 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3873.95 3836.75 3876.2 3907.3 3938.4 3933.8 64.45 100 6445 2021-08-27 13:25:14
46303 NSE (Nifty Next 50 Stocks) SUNTV SHORT 479.2 482.79 469.91 464.82 457.23 484 -4.8 1000 -4800 2021-08-27 13:30:11
46304 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3031.9 3054.64 3009.16 2998.12 2987.08 3041.45 -9.55 600 -5730 2021-08-27 13:35:02
46305 NSE (Currency - CDS) EURINR LONG 87.5025 86.8462 87.5362 87.5741 88.2025 87.2375 -0.27 30000 -8100 2021-08-27 13:45:00
46306 NSE (Nifty 50 Stocks) HDFC SHORT 2681 2701.11 2672.73 2666.52 2660.31 2722.85 8.27 500 4135 2021-08-27 13:45:04
46307 NSE (Nifty 50 Stocks) HINDPETRO LONG 258.25 256.41 259.1 260.4 261.53 255.75 0.85 1575 1338.75 2021-08-27 14:12:57
46308 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 117.1 117.98 115.63 114.64 116.16 119.2 -2.1 6000 -12600 2021-08-27 14:15:28
46309 NSE (Nifty 50 Stocks) AUROPHARMA LONG 706 700.71 710.01 713.35 716.68 708.5 10.68 1000 10680 2021-08-27 14:16:02
46310 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2532.25 2551.24 2515.45 2506.05 2511.99 2549.9 -17.65 25 -441.25 2021-08-27 14:16:11
46311 NSE (Nifty 50 Stocks) AXISBANK LONG 741.8 734 742.95 746.43 749.9 754.25 12.45 1200 14940 2021-08-27 15:00:08
46312 NSE (Nifty 50 Stocks) COALINDIA SHORT 137.5 138.53 136.28 135.42 134.91 135.6 2.59 2200 5698 2021-08-27 15:20:34
46313 MCX (Commodity) GOLD LONG 47430 47074 47532 47649 47733 47085 102 100 10200 2021-08-27 15:30:22
46314 MCX (Commodity) SILVER LONG 63170 62696 63209 63452 63695 62809 39 30 1170 2021-08-27 16:30:02
46315 MCX (Commodity) SILVER SHORT 62696 63166 62317 62114 61911 62647 49 30 1470 2021-08-27 19:00:09
46316 MCX (Commodity) COPPER SHORT 709.75 715.07 704.9 702.66 699.2 713.6 -3.85 2500 -9625 2021-08-27 19:38:20
46317 MCX (Commodity) SILVER SHORT 62672 63142 62317 62114 61911 63200 -528 30 -15840 2021-08-27 19:45:04
46318 MCX (Commodity) GOLD SHORT 47064 47417 46863 46738 46640 47389 201 100 20100 2021-08-27 22:00:25
46319 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2670.3 2647.57 2678.55 2694.01 2709.52 2681.9 23.71 300 7113 2021-08-30 09:15:10
46320 MCX (Commodity) CRUDE OIL LONG 5057 5018 5064 5092 5110 5059 35 100 3500 2021-08-30 09:15:13
46321 NSE (Nifty 50 Stocks) GAIL SHORT 142.5 143.57 141.13 140.14 141.36 146.5 -4 5334 -21336 2021-08-30 09:30:21
46322 NSE (Nifty 50 Stocks) MARUTI SHORT 6833.9 6885.15 6769.65 6742 6714.35 6746.35 119.55 100 11955 2021-08-30 09:45:05
46323 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 985.3 992.69 979.3 975.6 969.63 998.7 6 700 4200 2021-08-30 09:45:10
46324 NSE (Nifty 50 Stocks) ITC SHORT 205.35 206.89 205.03 204.5 203.96 207.1 0.85 2400 2040 2021-08-30 09:45:15
46326 NSE (Nifty 50 Stocks) TATASTEEL SHORT 1371 1384.08 1361.83 1352.72 1339.58 1426.25 -55.25 1061 -58620.25 2021-08-30 10:00:02
46328 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 614.6 619.21 606.83 602.65 598.48 607.75 16.12 1700 27404 2021-08-30 10:00:03
46329 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 142.55 143.62 140.96 139.94 141.41 144.75 -2.2 5334 -11734.8 2021-08-30 10:00:03
46330 NSE (Nifty Next 50 Stocks) PFC SHORT 123.8 124.73 123 122.4 121.58 126.7 -2.9 6000 -17400 2021-08-30 10:00:05
46331 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 218.25 219.89 215.12 211.71 208.29 224.8 -6.55 800 -5240 2021-08-30 10:00:07
46332 NSE (Nifty Next 50 Stocks) SAIL SHORT 115.25 116.11 115.71 114.56 114.33 119.9 0.92 12000 11040 2021-08-30 10:00:11
46333 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 670.75 675.78 666.42 659.91 653.39 695.85 -25.1 2000 -50200 2021-08-30 10:15:02
46334 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 74.7 75.26 74.1 73.73 73.2 75.55 0.97 4500 4365 2021-08-30 10:15:21
46335 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 379.85 382.7 377.3 374.95 372.6 384.3 -4.45 1100 -4895 2021-08-30 10:15:42
46336 NSE (Nifty Next 50 Stocks) PNB SHORT 36.05 36.32 35.78 35.6 35.76 36.6 0.27 5500 1485 2021-08-30 10:19:39
46337 NSE (Nifty Next 50 Stocks) NMDC SHORT 151.3 152.43 149.28 147.95 150.09 156.4 1.21 6000 7260 2021-08-30 10:30:01
46338 NCDEX (Agri Commodity) RMSEED SHORT 8000 8060 7964 7933 7879 8087 67 100 6700 2021-08-30 10:30:39
46340 NSE (Nifty 50 Stocks) HCLTECH LONG 1164.6 1155.63 1170.26 1177.95 1185.63 1164.05 5.66 700 3962 2021-08-30 11:15:03
46341 NSE (Nifty 50 Stocks) ADANIPORTS LONG 730.3 724.82 734.53 738.85 742.08 730.65 8.55 2500 21375 2021-08-30 11:30:20
46342 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 993.9 1001.35 989.63 987.02 982.11 1004 4.27 300 1281 2021-08-30 11:45:13
46343 NSE (Nifty 50 Stocks) POWERGRID SHORT 179.15 180.49 177.43 175.82 174.21 173 6.15 4000 24600 2021-08-30 12:00:04
46345 NSE (Nifty 50 Stocks) NTPC SHORT 113.15 114 112.78 112.4 112.24 112.55 0.91 4000 3640 2021-08-30 13:00:55
46347 NSE (Nifty Next 50 Stocks) OFSS LONG 4566.3 4469.33 4568.78 4620.15 4668.23 4736.6 170.3 150 25545 2021-08-30 13:45:02
46349 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2552.3 2571.44 2536.6 2527.5 2515.3 2564 -11.7 25 -292.5 2021-08-30 14:36:31
46351 MCX (Commodity) LEAD SHORT 178.15 179.49 177.83 177.45 177.06 179.1 1.09 5000 5450 2021-08-30 15:45:17
46352 MCX (Commodity) NATURAL GAS LONG 295 292.86 296.83 298 299.16 320.7 25.7 1250 32125 2021-08-30 17:15:03
46354 MCX (Commodity) SILVER LONG 63197 62723 63209 63452 63695 63240 498 30 14940 2021-08-30 19:46:07
46356 MCX (Commodity) NICKEL SHORT 1435 1445.76 1430.15 1427.56 1423.52 1444.7 11.48 250 2870 2021-08-30 23:30:08
46357 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6938 6885.97 6971.51 7007.64 7034.96 7161.45 223.45 250 55862.5 2021-08-31 09:40:00
46358 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 663.25 657.77 665.29 668.33 671.37 657.1 5.08 1300 6604 2021-08-31 10:00:39
46362 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1007.95 1000.39 1010.18 1013.37 1016.56 994.55 8.61 300 2583 2021-08-31 10:30:05
46363 NSE (Nifty Next 50 Stocks) SUNTV LONG 493.2 488.94 493.42 496.61 499.79 481.95 0.22 1000 220 2021-08-31 10:30:31
46364 NSE (Nifty 50 Stocks) WIPRO LONG 635.3 630.54 635.59 639.33 643.07 630.2 4.03 2400 9672 2021-08-31 11:00:06
46365 NSE (Nifty Next 50 Stocks) BHEL LONG 54.05 53.05 54.15 54.5 54.85 53.25 0.8 7500 6000 2021-08-31 11:00:45
46366 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3963.6 3933.87 3970.46 3985.65 4000.83 3968 37.23 100 3723 2021-08-31 11:30:16
46368 NSE (Currency - CDS) GBPINR SHORT 101.61 102.3721 101.2036 101.0003 100.7971 101.2525 0.41 30000 12300 2021-08-31 11:45:03
46370 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2691.45 2671.26 2699.26 2707.95 2716.63 2683.2 7.81 300 2343 2021-08-31 11:50:10
46371 NSE (Nifty 50 Stocks) TATAMOTORS LONG 286.3 284.15 287.54 289.11 290.67 289 4.37 3000 13110 2021-08-31 12:15:26
46372 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 716.95 711.02 717.99 721.23 724.47 713.5 7.52 1250 9400 2021-08-31 12:40:10
46373 NSE (Nifty 50 Stocks) AXISBANK LONG 763.25 757.58 766.88 771.02 775.88 783.25 20 1200 24000 2021-08-31 13:30:16
46374 NSE (Nifty Next 50 Stocks) PEL LONG 2623.9 2604.22 2632.43 2641.39 2644.89 2583.95 20.99 302 6338.98 2021-08-31 13:46:03
46375 MCX (Commodity) CRUDE OIL LONG 5060 5022 5069 5083 5097 5004 9 100 900 2021-08-31 14:00:03
46376 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1002.15 994.63 1007.1 1015.03 1022.95 992.65 -9.5 300 -2850 2021-08-31 14:15:04
46378 NSE (Nifty Next 50 Stocks) IDEA SHORT 6 6.05 6.02 5.96 5.95 6.35 0.05 28000 1400 2021-08-31 14:30:12
46379 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 229 227.28 229.92 230.37 230.83 224.35 1.37 800 1096 2021-08-31 15:15:03
46380 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1713.4 1700.55 1720.66 1728.12 1734.16 1758.15 44.75 400 17900 2021-08-31 15:25:01
46381 MCX (Commodity) SILVER LONG 63645 63168 63950 64258 64437 63110 -535 30 -16050 2021-08-31 17:36:54
46383 MCX (Commodity) COPPER SHORT 718.5 723.89 716.78 714.6 712.41 721.35 -2.85 2500 -7125 2021-08-31 21:30:46
46385 MCX (Commodity) ALUMINIUM LONG 207.6 206.04 208 208.48 208.95 212.3 4.7 5000 23500 2021-08-31 23:30:07
46386 NCDEX (Agri Commodity) DHANIYA LONG 7402 6955 7404 7517 7629 8104 702 100 70200 2021-09-01 09:00:10
46388 NSE (Nifty 50 Stocks) TECHM SHORT 1438.3 1449.09 1428.57 1422.48 1415.17 1452.8 23.13 1200 27756 2021-09-01 09:15:06
46389 NSE (Nifty Next 50 Stocks) NMDC LONG 155.2 153.08 155.76 157.15 158.53 151.8 1.95 6000 11700 2021-09-01 09:30:06
46390 NSE (Nifty Next 50 Stocks) PETRONET LONG 228.75 227.03 228.81 229.74 230.56 228.45 1.81 3000 5430 2021-09-01 09:45:09
46392 NSE (Nifty 50 Stocks) COALINDIA LONG 138.1 137.06 138.16 138.74 139.2 142 3.9 2200 8580 2021-09-01 09:46:13
46393 NSE (Nifty 50 Stocks) ADANIPORTS LONG 737.3 731.77 737.61 740.42 743.23 743.3 6 2500 15000 2021-09-01 09:50:03
46394 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 719.35 712.53 722.06 726.59 731.58 711.85 -7.5 1250 -9375 2021-09-01 09:50:03
46395 NSE (Nifty Next 50 Stocks) SUNTV SHORT 482.7 486.32 478.5 475.4 472.3 494.8 -12.1 1000 -12100 2021-09-01 10:00:12
46396 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 690.35 685.17 692.15 694.49 695.87 680.25 4.14 2000 8280 2021-09-01 10:15:11
46397 NSE (Nifty 50 Stocks) AUROPHARMA LONG 714.75 705.21 714.88 719.99 724.56 722.8 9.81 1000 9810 2021-09-01 10:25:10
46398 NSE (Nifty Next 50 Stocks) SAIL LONG 120.3 119.4 120.91 121.02 121.26 116.95 0.96 12000 11520 2021-09-01 10:30:01
46399 NSE (Nifty 50 Stocks) TATASTEEL LONG 1438.6 1427.81 1444.35 1447.23 1450.11 1418.75 11.51 1061 12212.11 2021-09-01 10:45:06
46401 NSE (Nifty Next 50 Stocks) CADILAHC LONG 552.05 547.91 553.7 555.36 556.47 553 4.42 1600 7072 2021-09-01 11:15:17
46402 NSE (Nifty 50 Stocks) ACC LONG 2272.65 2253.05 2278.85 2288.53 2298.2 2406.85 134.2 400 53680 2021-09-01 11:15:41
46403 NSE (Nifty Next 50 Stocks) PEL LONG 2641.4 2610.53 2655.06 2676.15 2697.23 2594.6 -46.8 302 -14133.6 2021-09-01 11:16:57
46404 NCDEX (Agri Commodity) RMSEED LONG 8123 8062 8160 8205 8250 8148 127 100 12700 2021-09-01 11:45:29
46405 NSE (Nifty Next 50 Stocks) L&TFH LONG 84.05 83.38 84.36 85.17 85.98 83.5 -0.55 4500 -2475 2021-09-01 11:45:54
46406 NSE (Nifty Next 50 Stocks) SUNTV LONG 494.5 490.79 496.66 498.89 498.46 487 -7.5 1000 -7500 2021-09-01 12:00:06
46407 NSE (Nifty 50 Stocks) MARUTI LONG 6780.1 6729.25 6784.55 6804.4 6834.34 6767.65 54.24 100 5424 2021-09-01 12:15:17
46408 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 711.8 717.14 703.01 698.47 693.48 716 -4.2 1250 -5250 2021-09-01 12:45:32
46409 NSE (Nifty 50 Stocks) CIPLA LONG 902.5 895.73 907.01 911.82 916.63 931.7 29.2 1000 29200 2021-09-01 13:30:08
46410 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 7570 7513.27 7600.33 7615.47 7630.61 7729 159 200 31800 2021-09-01 13:30:22
46411 NSE (Nifty Next 50 Stocks) BIOCON LONG 353.1 350.45 354.92 357.68 360.44 355.15 4.58 900 4122 2021-09-01 13:31:38
46412 NSE (Nifty 50 Stocks) AMBUJACEM LONG 418.7 415.56 419.11 420.7 422.28 422.8 4.1 2500 10250 2021-09-01 13:45:07
46413 MCX (Commodity) LEAD LONG 180.4 179.05 181.12 181.48 181.84 179.85 0.72 5000 3600 2021-09-01 14:00:58
46414 NSE (Nifty 50 Stocks) COALINDIA LONG 142.8 141.63 143.05 143.95 144.48 142 0.25 2200 550 2021-09-01 14:01:05
46415 NSE (Nifty 50 Stocks) EICHERMOT LONG 2566.85 2547.6 2571.13 2577.84 2590.21 2691.5 124.65 25 3116.25 2021-09-01 14:05:05
46416 NSE (Currency - CDS) USDINR SHORT 74.0125 74.5676 73.7165 73.5684 73.4204 73.33 0.68 30000 20400 2021-09-01 14:30:01
46417 NSE (Nifty 50 Stocks) AXISBANK LONG 807.05 801 810.28 811.89 813.51 805.85 6.46 1200 7752 2021-09-01 14:30:02
46418 NSE (Nifty 50 Stocks) HDFC LONG 2723.1 2696.86 2725.63 2743.94 2754.41 2762.8 39.7 500 19850 2021-09-01 14:30:24
46419 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 665.4 660.08 669.91 674.07 678.23 659.75 4.51 1300 5863 2021-09-01 14:30:40
46420 NSE (Nifty Next 50 Stocks) BHEL SHORT 52.45 52.86 51.91 51.39 52.03 53.95 -1.5 7500 -11250 2021-09-01 14:31:06
46421 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7225.5 7118.58 7261.51 7311.6 7361.68 7515 289.5 250 72375 2021-09-01 14:40:08
46422 NSE (Currency - CDS) GBPINR SHORT 101.0575 101.8154 100.8362 100.7383 100.5662 100.86 0.49 30000 14700 2021-09-01 14:45:08
46423 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 745 750.59 735.1 727.18 719.25 746.5 -1.5 2500 -3750 2021-09-01 14:50:31
46424 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3042.15 3009.16 3044.08 3055.12 3066.16 3297 254.85 600 152910 2021-09-01 14:55:05
46425 MCX (Commodity) GOLD SHORT 47190 47544 47044 46798 46551 47128 392 100 39200 2021-09-01 15:00:32
46426 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2699.8 2679.55 2705.1 2714.48 2723.85 2744.4 44.6 300 13380 2021-09-01 15:10:04
46427 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3228 3195.47 3226.05 3245.58 3256.62 3715.55 487.55 250 121887.5 2021-09-01 15:15:03
46428 MCX (Commodity) NICKEL LONG 1453.9 1443 1457.9 1461.96 1465.53 1435.1 -18.8 250 -4700 2021-09-01 16:45:37
46429 NSE (Nifty 50 Stocks) SUNPHARMA LONG 776.85 769.4 778.95 781.75 784.55 790.65 13.8 1100 15180 2021-09-02 09:15:02
46431 MCX (Commodity) ALUMINIUM SHORT 210.9 212.48 211.74 209.63 208.79 213.8 -0.84 5000 -4200 2021-09-02 09:15:22
46432 NSE (Nifty 50 Stocks) COALINDIA SHORT 141.25 142.31 140.2 139.3 138.78 142.25 -1 2200 -2200 2021-09-02 09:45:10
46433 NSE (Nifty 50 Stocks) MARUTI LONG 6817.9 6766.77 6832.52 6863.78 6895.04 6766.1 14.62 100 1462 2021-09-02 09:45:15
46435 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2705.35 2685.06 2709.18 2722.27 2735.36 2724.9 30.01 200 6002 2021-09-02 10:15:03
46436 MCX (Commodity) ZINC SHORT 248 249.86 246.75 245.6 244.45 244.25 3.75 5000 18750 2021-09-02 10:15:04
46437 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 212.1 206.33 212.91 215.1 217.28 214.9 5.18 3300 17094 2021-09-02 10:15:10
46438 NSE (Nifty 50 Stocks) HCLTECH LONG 1180.6 1171.75 1182.27 1186.93 1191.59 1163.35 10.99 700 7693 2021-09-02 10:15:28
46439 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1752.3 1765.44 1744.3 1737.83 1731.35 1757.45 -5.15 400 -2060 2021-09-02 10:25:10
46440 NSE (Nifty 50 Stocks) ONGC LONG 116.6 115.73 116.62 117.16 117.69 118.15 1.55 3750 5812.5 2021-09-02 10:30:11
46442 MCX (Commodity) COPPER SHORT 715.75 721.12 712.41 711.46 710.02 709.35 6.4 2500 16000 2021-09-02 12:30:05
46443 NSE (Nifty 50 Stocks) HINDPETRO LONG 256.95 255.02 257.8 259.1 260.4 268.1 11.15 1575 17561.25 2021-09-02 12:41:36
46445 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 122.15 121.23 123.08 124.04 123.13 121.5 0.98 6000 5880 2021-09-02 12:45:37
46446 NSE (Nifty 50 Stocks) GAIL LONG 146.35 145.25 146.98 147.65 148.31 144.85 1.96 5334 10454.64 2021-09-02 12:45:37
46447 NSE (Nifty Next 50 Stocks) PFC LONG 127.25 126.3 127.76 128.01 128.27 128.65 1.4 6000 8400 2021-09-02 13:00:15
46448 NSE (Nifty Next 50 Stocks) OFSS SHORT 4653.9 4688.8 4601.95 4551.43 4500.9 4699.9 -46 150 -6900 2021-09-02 13:00:25
46449 NSE (Nifty 50 Stocks) AMBUJACEM LONG 423.5 420.25 426.6 428.4 430.2 426.4 6.7 2500 16750 2021-09-02 13:25:57
46450 NSE (Nifty 50 Stocks) ACC LONG 2419.3 2401.16 2433.2 2442 2450.8 2443 31.5 400 12600 2021-09-02 13:35:40
46451 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 680.55 685.65 675.22 672.01 668.79 687.9 -7.35 2000 -14700 2021-09-02 13:45:12
46452 NSE (Nifty 50 Stocks) IOC LONG 106.25 105.43 106.26 106.55 106.83 110 3.75 3000 11250 2021-09-02 13:47:16
46453 NSE (Nifty 50 Stocks) TATASTEEL SHORT 1418.55 1429.19 1394.6 1385.15 1375.7 1428.4 -9.85 1061 -10450.85 2021-09-02 14:00:02
46454 NCDEX (Agri Commodity) GARSEDJDR LONG 4740 4661 4773 4847 4884 5880 1140 30 34200 2021-09-02 14:01:39
46455 MCX (Commodity) GOLD SHORT 47063 47416 46820 46670 46520 47134 -71 100 -7100 2021-09-02 14:01:39
46456 MCX (Commodity) CRUDE OIL SHORT 5021 5059 4981 4958 4935 5029 86 100 8600 2021-09-02 14:30:03
46458 NSE (Nifty 50 Stocks) ITC LONG 207.35 205.79 207.56 207.97 208.41 210.55 3.2 2400 7680 2021-09-02 14:30:11
46459 NSE (Nifty Next 50 Stocks) NMDC SHORT 151 152.13 149.24 150.09 149.79 153.65 -2.65 6000 -15900 2021-09-02 14:30:20
46460 NSE (Nifty 50 Stocks) COALINDIA SHORT 141.8 142.86 140.45 139.88 139.3 142 -0.2 2200 -440 2021-09-02 15:10:01
46461 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3992.8 3962.85 4004.34 4016.13 4027.92 4063 70.2 100 7020 2021-09-02 15:10:02
46462 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 717 707.54 717.52 722.06 726.59 748.35 31.35 1250 39187.5 2021-09-02 15:25:04
46463 MCX (Commodity) GOLD LONG 47200 46846 47236 47320 47404 47012 -188 100 -18800 2021-09-02 19:15:11
46464 MCX (Commodity) ALUMINIUM LONG 213.45 211.85 214.11 214.97 215.76 211.85 0.66 5000 3300 2021-09-02 20:30:18
46465 MCX (Commodity) NICKEL SHORT 1434.8 1445.56 1430.86 1426.19 1423.32 1434.8 11.48 250 2870 2021-09-02 20:30:25
46466 NSE (Nifty Next 50 Stocks) SAIL SHORT 117.2 118.08 115.84 116.5 116.26 119.1 -1.9 12000 -22800 2021-09-03 09:30:06
46467 NSE (Nifty 50 Stocks) HCLTECH LONG 1180.3 1168.47 1180.85 1185.46 1193.22 1164.1 5.16 700 3612 2021-09-03 09:30:06
46468 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2786.1 2762.7 2794.35 2803.58 2812.8 2779 17.48 300 5244 2021-09-03 09:30:09
46470 NSE (Nifty 50 Stocks) ADANIPORTS LONG 746.35 740.75 750.35 754.35 758.03 753.5 11.68 2500 29200 2021-09-03 09:35:00
46471 MCX (Commodity) NATURAL GAS LONG 318.7 312.85 321.85 325.8 330.85 337.9 19.2 1250 24000 2021-09-03 09:45:22
46472 NSE (Nifty 50 Stocks) LT LONG 1644.5 1632.17 1651.08 1654.37 1657.66 1692.4 47.9 375 17962.5 2021-09-03 10:00:05
46473 NSE (Nifty Next 50 Stocks) PETRONET SHORT 228.05 229.76 226.01 224.8 223.58 229.5 -1.45 3000 -4350 2021-09-03 10:30:30
46474 NSE (Nifty 50 Stocks) AMBUJACEM LONG 431.8 428.56 433.53 434.39 435.25 427.25 1.73 2500 4325 2021-09-03 11:00:04
46475 NSE (Nifty 50 Stocks) AXISBANK LONG 803.95 792.35 806.15 810.93 815.7 801.95 6.98 1200 8376 2021-09-03 11:00:11
46476 NCDEX (Agri Commodity) REFSOYOIL SHORT 1402 1413 1395 1390 1383 1406 19 30 570 2021-09-03 11:00:14
46477 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7586 7508.82 7599.95 7634.81 7691.07 7507.65 -78.35 250 -19587.5 2021-09-03 11:10:05
46478 NSE (Nifty 50 Stocks) BHARTIARTL LONG 626 609.68 626.88 638.34 644.08 662.7 36.7 1700 62390 2021-09-03 11:15:03
46479 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2216 2199.35 2222.7 2236.53 2250.35 2282.45 66.45 500 33225 2021-09-03 11:15:51
46480 NSE (Nifty 50 Stocks) ACC LONG 2484.8 2459.64 2497.32 2513.48 2529.64 2455.7 12.52 400 5008 2021-09-03 11:16:19
46481 NSE (Nifty 50 Stocks) ICICIBANK LONG 696.6 691.38 699.56 703.14 702.17 722.8 26.2 1375 36025 2021-09-03 11:30:03
46482 NSE (Nifty 50 Stocks) HDFCBANK LONG 1566 1554.26 1566.6 1569.4 1572.2 1581.4 15.4 250 3850 2021-09-03 11:30:07
46483 NSE (Nifty 50 Stocks) SBIN LONG 417.9 414.77 418.6 420.3 422 431.55 13.65 3000 40950 2021-09-03 12:15:03
46484 NSE (Currency - CDS) USDINR SHORT 73.14 73.6886 73.07 73.0025 72.95 73.2175 -0.08 30000 -2400 2021-09-03 12:30:02
46485 MCX (Commodity) LEAD LONG 180.4 179.05 181.5 182.28 183.05 180.7 1.1 5000 5500 2021-09-03 12:46:33
46486 NSE (Nifty Next 50 Stocks) PFC LONG 130.9 129.92 131.42 131.93 132.44 129.45 -1.45 6000 -8700 2021-09-03 13:00:03
46487 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2235 2218.24 2240.03 2246.7 2254.05 2342.4 107.4 500 53700 2021-09-03 13:16:04
46488 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 754.9 749.23 757.76 764.15 770.53 758.2 15.63 1250 19537.5 2021-09-03 13:20:14
46489 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7513.2 7569.55 7452.11 7411.17 7370.23 7551.2 -38 250 -9500 2021-09-03 13:50:11
46490 NSE (Nifty 50 Stocks) EICHERMOT LONG 2716.65 2693.97 2727.99 2757.98 2787.97 2790.35 73.7 25 1842.5 2021-09-03 13:52:06
46491 NSE (Nifty 50 Stocks) CIPLA LONG 945.05 933.67 946.34 958.01 969.67 937.4 12.96 1000 12960 2021-09-03 14:00:08
46492 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1759.15 1745.96 1762 1766.25 1770.5 1787.55 28.4 400 11360 2021-09-03 14:05:01
46493 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7549.5 7492.88 7575.02 7615.96 7656.95 7485 -64.5 250 -16125 2021-09-03 14:05:08
46494 NSE (Nifty 50 Stocks) SUNPHARMA LONG 796.5 790.53 797 798.6 799.58 788.25 -8.25 1100 -9075 2021-09-03 14:16:44
46495 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 387.2 384.26 388.43 389.95 391.46 399.2 12 1100 13200 2021-09-03 14:16:56
46496 NSE (Nifty 50 Stocks) UPL LONG 734.65 725.98 737.66 742.79 749.33 753.05 18.4 1200 22080 2021-09-03 14:46:10
46497 NSE (Nifty Next 50 Stocks) CADILAHC LONG 562.1 557.88 563.88 565.85 566.6 557.1 -5 1600 -8000 2021-09-03 14:48:23
46498 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 995 1002.46 981.15 976.1 971.05 1007.25 -12.25 300 -3675 2021-09-03 15:00:03
46499 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 233.05 228.66 233.38 235.17 236.96 231.5 3.91 800 3128 2021-09-03 15:19:40
46500 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7483.85 7539.98 7411.17 7370.23 7329.25 7542.85 -59 250 -14750 2021-09-03 15:25:02
46501 NSE (Currency - CDS) GBPINR LONG 100.9625 100.2053 101.0091 101.1112 101.2133 101.18 0.25 30000 7500 2021-09-03 16:30:02
46502 MCX (Commodity) GOLD SHORT 47013 47366 46876 46812 46728 47114 -101 100 -10100 2021-09-03 17:00:06
46503 MCX (Commodity) COPPER LONG 714.7 709.34 714.8 716.18 717.55 711.15 0.1 2500 250 2021-09-03 18:15:05
46504 MCX (Commodity) CRUDE OIL LONG 5042 4989 5067 5104 5140 5109 98 100 9800 2021-09-03 19:45:09
46505 NSE (Nifty 50 Stocks) AXISBANK SHORT 799.4 805.4 794.4 790.58 788.22 801.2 5 1200 6000 2021-09-06 09:15:08
46506 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 997.95 990.47 998.75 1002.1 1005.93 1026.7 28.75 700 20125 2021-09-06 09:15:30
46507 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2775.3 2796.11 2754.09 2728.66 2703.22 2797.05 -21.75 300 -6525 2021-09-06 09:20:03
46508 NSE (Nifty 50 Stocks) HINDPETRO LONG 270 267.98 270.55 271.98 273.4 272.9 3.4 1575 5355 2021-09-06 09:50:11
46509 NSE (Nifty Next 50 Stocks) MARICO LONG 526 521.33 530.06 533.55 537.03 561.55 35.55 2600 92430 2021-09-06 10:00:59
46510 NSE (Nifty 50 Stocks) AUROPHARMA LONG 727.3 721.43 728.98 733.8 736.53 749.4 22.1 1000 22100 2021-09-06 10:10:01
46512 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 4095 4051.43 4108.86 4124.32 4139.78 4091.4 29.32 100 2932 2021-09-06 10:30:13
46513 NSE (Nifty Next 50 Stocks) SAIL LONG 119.3 118.41 119.83 120.54 121.11 118.75 1.81 12000 21720 2021-09-06 10:30:40
46516 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 754.4 761.77 744.74 739.03 733.32 757.1 -2.7 1250 -3375 2021-09-06 10:46:15
46518 NSE (Nifty Next 50 Stocks) COLPAL LONG 1664.6 1652.12 1673.06 1680.1 1687.13 1729 64.4 700 45080 2021-09-06 11:01:16
46519 NSE (Nifty 50 Stocks) NTPC LONG 113.5 112.65 113.73 114.15 114.78 113.3 1.28 4000 5120 2021-09-06 11:16:07
46520 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3315.65 3261.5 3323.52 3359.46 3385.55 3324.3 8.65 600 5190 2021-09-06 11:25:17
46521 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7542.75 7486.18 7575.02 7615.96 7656.95 7530 73.21 250 18302.5 2021-09-06 12:05:29
46522 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 3070.85 3047.82 3075.87 3084.83 3093.79 3313.05 242.2 600 145320 2021-09-06 12:45:01
46523 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1282 1272.39 1289.16 1299.92 1310.68 1353.15 71.15 600 42690 2021-09-06 12:45:04
46525 NSE (Nifty Next 50 Stocks) GODREJCP LONG 1043.5 1026.68 1047.21 1058.52 1067.73 1119.5 76 600 45600 2021-09-06 13:03:37
46526 NSE (Nifty 50 Stocks) ACC LONG 2479.05 2445.15 2493.55 2521 2541.95 2484.8 14.5 400 5800 2021-09-06 13:32:57
46527 NSE (Nifty 50 Stocks) ADANIPORTS LONG 758 751.95 760.87 765.81 769.8 757.9 7.81 2500 19525 2021-09-06 13:40:07
46529 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 689.8 684.33 691.93 696.57 699.53 688.8 6.77 2000 13540 2021-09-06 14:00:17
46530 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2799.6 2778.6 2808.55 2823 2837.45 2788.35 23.4 300 7020 2021-09-06 14:30:01
46531 NSE (Nifty Next 50 Stocks) RECLTD LONG 144.8 143.71 145 145.51 146.22 152.15 7.35 6000 44100 2021-09-06 14:45:00
46532 MCX (Commodity) LEAD LONG 181.4 180.04 181.73 182.05 182.85 182.05 1.45 5000 7250 2021-09-06 14:45:10
46533 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 218.5 216.86 219.3 220.18 221.5 215.95 0.8 3300 2640 2021-09-06 14:45:14
46534 NSE (Currency - CDS) USDINR SHORT 73.1625 73.7112 73.1084 73.0638 73.0192 73.23 -0.07 30000 -2100 2021-09-06 15:00:03
46535 NSE (Nifty Next 50 Stocks) PNB LONG 36.55 36.28 36.66 36.77 36.96 38 1.45 5500 7975 2021-09-06 15:04:02
46536 MCX (Commodity) COPPER LONG 714.55 709.19 717.03 719.8 721.53 713.65 -0.9 2500 -2250 2021-09-06 17:15:03
46537 MCX (Commodity) GOLD LONG 47241 46891 47320 47404 47468 47386 227 100 22700 2021-09-06 19:15:11
46538 MCX (Commodity) NATURAL GAS LONG 344.1 340.2 346 348.65 351.3 342.8 4.55 1250 5687.5 2021-09-06 19:45:13
46539 NSE (Nifty 50 Stocks) AUROPHARMA LONG 756.9 751.22 760.33 766.05 769.35 754.5 -2.4 1000 -2400 2021-09-07 09:15:01
46540 NSE (Nifty 50 Stocks) IOC LONG 112 111.16 112.37 112.81 112.9 111.7 0.9 3000 2700 2021-09-07 09:15:04
46542 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 75.9 74.98 75.93 76.35 76.88 78.45 2.55 4500 11475 2021-09-07 09:30:00
46543 NSE (Nifty 50 Stocks) AMBUJACEM LONG 430.55 426.27 432.25 435.81 438.22 439.3 8.75 2500 21875 2021-09-07 09:30:00
46544 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4087.8 4118.46 4072.99 4057.01 4041.02 4103.95 -16.15 100 -1615 2021-09-07 09:30:04
46545 MCX (Commodity) CRUDE OIL SHORT 5012 5050 4992 4961 4930 5061 20 100 2000 2021-09-07 09:30:16
46546 NSE (Nifty Next 50 Stocks) BIOCON LONG 357.95 354.88 358.13 359.4 361.38 358.55 3.43 900 3087 2021-09-07 09:30:24
46547 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13893 13788.8 13948.57 13976.36 14004.14 14269 376 30 11280 2021-09-07 09:30:35
46548 NSE (Nifty Next 50 Stocks) SUNTV LONG 488.85 483.7 489.6 492.48 495.35 487.6 6.5 1000 6500 2021-09-07 09:31:17
46549 NSE (Nifty 50 Stocks) HINDPETRO SHORT 270.9 272.93 267.06 263.82 261.96 274.95 -4.05 1575 -6378.75 2021-09-07 09:35:05
46550 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 752.5 758.14 739.03 733.32 724.81 756.6 -4.1 1250 -5125 2021-09-07 09:45:08
46551 NSE (Nifty Next 50 Stocks) PEL LONG 2641.35 2590.03 2647.9 2671.2 2705.78 2620.05 64.43 302 19457.86 2021-09-07 09:45:14
46552 NSE (Nifty Next 50 Stocks) L&TFH LONG 84.65 83.87 85.17 85.98 86.47 84 1.33 4500 5985 2021-09-07 09:45:22
46553 NSE (Nifty 50 Stocks) GAIL LONG 148.15 146.7 148.2 149.03 149.7 147.2 1.55 5334 8267.7 2021-09-07 09:45:39
46554 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 147.55 146.18 147.73 148.6 149.28 145.65 1.73 5334 9227.82 2021-09-07 10:00:04
46555 NSE (Nifty Next 50 Stocks) INDIGO LONG 1690.95 1660.52 1695.49 1710.23 1724.97 1953.3 262.35 600 157410 2021-09-07 10:00:36
46556 NSE (Nifty 50 Stocks) HINDPETRO LONG 275.2 273.08 276.26 278.7 281.13 270.65 -4.55 1575 -7166.25 2021-09-07 10:05:22
46557 NSE (Nifty 50 Stocks) TATAMOTORS LONG 293.6 290.98 294.23 296.05 297.48 292.55 3.88 3000 11640 2021-09-07 10:15:05
46558 MCX (Commodity) COPPER LONG 715.95 710.58 717.03 719.8 721.53 713.45 -2.5 2500 -6250 2021-09-07 10:15:05
46559 NSE (Nifty Next 50 Stocks) BEL LONG 176.3 173.85 178.55 180.2 181.85 194 17.7 4950 87615 2021-09-07 10:15:08
46560 NSE (Nifty Next 50 Stocks) DLF LONG 312.9 310.55 314.15 315.7 317.25 338.7 25.8 2500 64500 2021-09-07 10:15:08
46561 NSE (Nifty Next 50 Stocks) BHEL LONG 53.9 53.05 53.95 54.55 55.15 54.65 1.25 7500 9375 2021-09-07 10:15:08
46562 NSE (Nifty 50 Stocks) UPL LONG 760.5 754.8 763.23 766.65 769.23 748.95 -11.55 1200 -13860 2021-09-07 10:15:30
46563 NSE (Nifty 50 Stocks) DRREDDY LONG 4591 4556.57 4591.75 4606 4627.73 4876.3 285.3 250 71325 2021-09-07 10:30:02
46564 MCX (Commodity) ZINC LONG 245.55 243.71 245.82 246.23 246.64 245.5 1.09 5000 5450 2021-09-07 10:30:04
46565 NSE (Nifty 50 Stocks) ONGC LONG 118.95 117.88 118.96 119.57 120.03 119.55 1.08 3750 4050 2021-09-07 10:30:16
46566 MCX (Commodity) NICKEL LONG 1439.8 1429 1443.66 1449.7 1455.73 1461.7 21.9 250 5475 2021-09-07 10:30:58
46567 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 121.4 122.31 120.05 119.4 118.53 121.65 -0.25 6000 -1500 2021-09-07 11:01:00
46568 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 746.5 752.1 743.36 740.47 736.53 756.85 -10.35 1250 -12937.5 2021-09-07 11:06:12
46569 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 3842.9 3800.87 3865.99 3887.53 3909.07 4120 277.1 500 138550 2021-09-07 11:31:12
46570 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2800 2768.74 2800.37 2812.96 2825.54 2798.3 12.96 300 3888 2021-09-07 12:01:09
46571 NSE (Nifty 50 Stocks) EICHERMOT LONG 2844 2785.05 2869.1 2906.58 2944.05 2847.5 25.1 25 627.5 2021-09-07 12:05:14
46572 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 702 696.74 705.93 710.29 707.62 753.3 51.3 1250 64125 2021-09-07 12:15:01
46573 NSE (Nifty Next 50 Stocks) SHREECEM LONG 26298.3 26013.52 26308.32 26494.01 26603.12 30460 4161.7 50 208085 2021-09-07 12:30:46
46575 MCX (Commodity) SILVER LONG 63509 63033 63805 64101 64328 65153 1644 30 49320 2021-09-07 13:00:04
46576 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 756.25 750.18 757.01 759.89 763.83 751.55 0.76 1250 950 2021-09-07 13:02:08
46577 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 997.9 1005.38 987.05 980.1 970.35 1009.15 10.85 300 3255 2021-09-07 13:15:00
46578 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1785.85 1799.24 1772.32 1764.08 1754.8 1770.9 31.05 400 12420 2021-09-07 13:25:04
46579 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3340.1 3315.05 3343.58 3360.69 3371.96 3348.75 31.86 600 19116 2021-09-07 13:30:41
46580 NSE (Nifty 50 Stocks) AXISBANK SHORT 792.9 798.85 788.44 788.14 786.56 796.6 6.34 1200 7608 2021-09-07 13:35:02
46581 NSE (Nifty Next 50 Stocks) GODREJCP LONG 1130.85 1122.37 1136.06 1142.57 1147.86 1121.3 -9.55 600 -5730 2021-09-07 13:45:16
46582 NSE (Nifty Next 50 Stocks) MARICO LONG 565.4 561.16 566.52 569.43 571.3 560.3 -5.1 2600 -13260 2021-09-07 13:45:18
46583 NSE (Nifty Next 50 Stocks) DABUR LONG 649.5 644.63 650.28 651.85 654.7 639 -10.5 1250 -13125 2021-09-07 13:46:19
46584 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 747.15 752.75 743.31 739.57 735.36 751.5 -4.35 1000 -4350 2021-09-07 13:56:22
46585 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1569.25 1581.02 1558.45 1551.6 1542.83 1577.75 10.8 250 2700 2021-09-07 14:00:12
46587 NSE (Nifty 50 Stocks) COALINDIA LONG 147.05 144.23 147.55 149.7 150.88 146.75 0.5 2200 1100 2021-09-07 14:10:42
46588 NSE (Nifty 50 Stocks) ACC SHORT 2461.75 2480.21 2443.27 2431.01 2442.06 2483 -21.25 400 -8500 2021-09-07 14:16:01
46589 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 749.25 754.87 743.36 740.47 736.53 755.65 -6.4 1250 -8000 2021-09-07 14:20:11
46590 NSE (Nifty 50 Stocks) TCS LONG 3207.1 3183.05 3213 3229.5 3246 3838.75 631.65 250 157912.5 2021-09-07 14:30:27
46591 NSE (Nifty Next 50 Stocks) OFSS LONG 4741 4699.73 4757 4791.5 4814.28 4753.65 73.28 150 10992 2021-09-07 15:00:04
46592 NSE (Nifty 50 Stocks) TECHM LONG 1444 1433.17 1450.78 1458.95 1466.8 1446.3 22.8 1200 27360 2021-09-07 15:00:12
46593 NSE (Nifty 50 Stocks) INFY LONG 1703.15 1686.82 1704.39 1710.48 1716.57 1708.3 13.42 1200 16104 2021-09-07 15:15:04
46594 MCX (Commodity) CRUDE OIL LONG 5073 5035 5082 5106 5130 5031 9 100 900 2021-09-07 16:00:02
46595 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2775.65 2754.83 2782.36 2792.3 2797.86 2799.95 24.3 200 4860 2021-09-07 18:06:57
46596 MCX (Commodity) ALUMINIUM LONG 212.95 211.35 213.57 214.21 215.12 218.1 5.15 5000 25750 2021-09-07 21:33:29
46597 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 554.95 559.11 551.53 549.37 547.88 554.15 0.8 1600 1280 2021-09-08 09:15:00
46598 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 123.5 122.57 124.08 124.65 125.23 120.75 0.58 6000 3480 2021-09-08 09:15:03
46599 NSE (Nifty 50 Stocks) LT LONG 1699.55 1685.6 1701.52 1710.31 1717.45 1683.5 1.97 375 738.75 2021-09-08 09:30:00
46600 NSE (Nifty 50 Stocks) HCLTECH LONG 1177 1168.17 1182.78 1191.04 1197.06 1174 20.06 700 14042 2021-09-08 09:30:01
46602 NSE (Nifty 50 Stocks) TATASTEEL LONG 1448 1437.14 1452.63 1460.2 1467.76 1435 12.2 1061 12944.2 2021-09-08 09:30:06
46603 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2355.7 2338.03 2363.81 2372.22 2380.63 2320 -35.7 500 -17850 2021-09-08 09:30:06
46604 NSE (Nifty 50 Stocks) VEDL LONG 304.7 301.13 306.83 309.95 312.53 298.7 7.83 3000 23490 2021-09-08 09:30:10
46605 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7479.8 7535.9 7433.93 7396.95 7359.96 7515 -35.2 250 -8800 2021-09-08 09:30:11
46606 NSE (Currency - CDS) GBPINR LONG 101.42 100.6594 101.4909 101.6101 101.7292 101.45 0.19 30000 5700 2021-09-08 09:45:04
46607 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3758.9 3710.98 3765.83 3785.44 3820.68 3785 61.78 250 15445 2021-09-08 09:45:04
46608 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1042.3 1032.02 1046.54 1056.46 1066.37 1041.25 14.16 700 9912 2021-09-08 09:45:08
46609 NSE (Nifty 50 Stocks) CIPLA LONG 955.85 945.27 959.74 969.11 978.47 946.6 -9.25 1000 -9250 2021-09-08 09:45:42
46610 NSE (Nifty Next 50 Stocks) PFC SHORT 126.6 127.55 125.65 125.84 125.59 129.9 -3.3 6000 -19800 2021-09-08 10:00:06
46611 NSE (Nifty 50 Stocks) MARUTI LONG 6935.15 6873.59 6938.17 6972.46 7006.74 6852 37.31 100 3731 2021-09-08 10:00:07
46612 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14398.35 14290.36 14403.77 14449.66 14505.7 14298 51.31 30 1539.3 2021-09-08 10:00:38
46613 NSE (Nifty Next 50 Stocks) RECLTD SHORT 149.45 150.57 148.75 148.55 148.25 153.5 -4.05 6000 -24300 2021-09-08 10:01:32
46614 NSE (Nifty 50 Stocks) NTPC SHORT 112.8 113.65 112.16 111.79 111.9 114.25 -1.45 4000 -5800 2021-09-08 10:15:08
46615 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 752.8 758.45 747.41 743.07 738.73 753 5.39 2500 13475 2021-09-08 10:15:09
46616 NSE (Nifty Next 50 Stocks) SAIL SHORT 118.6 119.49 116.8 115.8 114.83 120.05 -1.45 12000 -17400 2021-09-08 10:15:32
46617 NSE (Nifty Next 50 Stocks) BHEL LONG 56.2 55.77 56.39 56.81 57.22 55.55 0.61 7500 4575 2021-09-08 10:15:38
46618 NSE (Nifty 50 Stocks) AMBUJACEM LONG 439.5 436.2 440.51 441.84 443.21 437.9 2.34 2500 5850 2021-09-08 10:15:38
46619 NSE (Nifty Next 50 Stocks) COLPAL LONG 1737.8 1722.76 1740.48 1751.97 1758.21 1724.15 2.68 700 1876 2021-09-08 10:30:43
46620 NSE (Nifty 50 Stocks) WIPRO LONG 635.85 631.08 637.08 639.05 641.9 669.3 33.45 2400 80280 2021-09-08 11:00:17
46621 NSE (Nifty 50 Stocks) POWERGRID SHORT 172.95 174.25 172.15 171.8 171.45 172.25 1.5 4000 6000 2021-09-08 11:16:06
46622 MCX (Commodity) COPPER SHORT 708.2 713.51 711.03 703.95 702.53 713.85 -2.83 2500 -7075 2021-09-08 11:30:03
46623 MCX (Commodity) CRUDE OIL SHORT 4980 5017 4942 4918 4894 5071 -91 100 -9100 2021-09-08 11:30:03
46624 NSE (Nifty 50 Stocks) HINDPETRO SHORT 267.9 270.2 264.6 262.95 261.3 270.4 -2.5 1575 -3937.5 2021-09-08 11:30:09
46625 NSE (Nifty 50 Stocks) RELIANCE LONG 2164.7 2148.46 2174.79 2182.73 2190.67 2436.85 272.15 500 136075 2021-09-08 11:45:05
46626 NSE (Nifty Next 50 Stocks) CADILAHC LONG 580.85 576.49 583.17 584.34 585.5 557.5 -23.35 1600 -37360 2021-09-08 11:46:13
46628 NSE (Nifty 50 Stocks) ACC LONG 2488.85 2469.76 2494.28 2501.4 2508.51 2472.25 5.43 400 2172 2021-09-08 12:05:09
46629 NSE (Nifty 50 Stocks) LUPIN LONG 948.25 941.14 949.3 951.45 953.6 985.5 37.25 700 26075 2021-09-08 12:08:00
46630 NSE (Nifty 50 Stocks) AMBUJACEM LONG 440.6 437.3 442.11 444.64 446.23 437.6 -3 2500 -7500 2021-09-08 12:10:16
46631 NSE (Nifty 50 Stocks) ICICIBANK SHORT 716.8 722.18 714.28 711.94 711.07 723.85 -7.05 1375 -9693.75 2021-09-08 12:15:02
46632 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 757 750.18 757.01 759.89 763.83 750.95 2.89 1250 3612.5 2021-09-08 12:30:04
46633 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1240.65 1226.9 1239.78 1247.55 1252.65 1429.15 188.5 1000 188500 2021-09-08 12:30:06
46634 NSE (Nifty 50 Stocks) COALINDIA LONG 147.85 146.6 148.3 149.15 150 146.95 0.45 2200 990 2021-09-08 12:40:25
46635 NSE (Nifty 50 Stocks) ITC LONG 212.75 211.15 212.79 214.03 214.45 210.95 1.7 2400 4080 2021-09-08 13:00:23
46636 NSE (Nifty Next 50 Stocks) PETRONET LONG 229.55 227.83 229.8 230.55 231.1 229.5 1.55 3000 4650 2021-09-08 13:01:33
46637 NSE (Index Futures) NIFTY LONG 16591.15 16466.72 16610.67 16649.78 16694.67 17286.7 695.55 75 52166.25 2021-09-08 13:15:02
46638 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2341.8 2324.24 2351.17 2355.85 2360.53 2440 98.2 400 39280 2021-09-08 13:15:07
46639 NSE (Nifty Next 50 Stocks) BHEL LONG 56.1 54.77 56.22 56.91 57.67 55.25 0.12 7500 900 2021-09-08 13:15:14
46640 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2773.25 2794.05 2758.16 2750.87 2738.66 2788.9 -15.65 300 -4695 2021-09-08 13:15:25
46641 NSE (Nifty Next 50 Stocks) PNB LONG 38.2 37.8 38.23 38.45 38.65 37.6 0.25 5500 1375 2021-09-08 13:45:36
46642 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1018.95 1002.72 1019.34 1026.23 1033.12 999.05 0.39 300 117 2021-09-08 14:00:11
46643 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2832.7 2853.95 2797.06 2774.05 2751.03 2797 58.65 25 1466.25 2021-09-08 14:10:26
46644 NCDEX (Agri Commodity) RMSEED LONG 8244 8182 8266 8287 8310 8606 362 100 36200 2021-09-08 14:15:17
46645 NSE (Nifty 50 Stocks) HINDPETRO SHORT 268.1 270.2 264.6 262.95 261.3 270.2 -2.1 1575 -3307.5 2021-09-08 14:15:59
46648 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 692.6 685.63 693.33 696.1 701.03 687.2 0.73 2000 1460 2021-09-08 14:30:39
46649 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1051.8 1037.67 1053.37 1059.71 1069.07 1042.4 1.57 700 1099 2021-09-08 14:30:40
46650 NSE (Currency - CDS) EURINR LONG 87.08 86.4269 87.1101 87.1434 87.7766 87.1325 0.06 30000 1800 2021-09-08 14:45:01
46651 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3328.9 3353.87 3307.02 3293.28 3272.42 3330.3 21.88 600 13128 2021-09-08 15:00:08
46652 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7444.25 7500.08 7388.45 7356.83 7317.75 7500 -55.75 250 -13937.5 2021-09-08 15:15:03
46653 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 7918 7821.77 7920.09 7979.73 8039.37 7983.95 121.37 200 24274 2021-09-08 15:15:10
46654 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4076.2 4106.77 4065.5 4054.33 4043.15 4065.85 33.05 100 3305 2021-09-08 15:15:12
46655 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 745.8 751.39 739.57 735.36 731.14 744.2 6.23 1000 6230 2021-09-08 15:25:10
46656 MCX (Commodity) GOLD SHORT 47287 47642 47174 46999 46823 47045 288 100 28800 2021-09-08 18:15:58
46657 MCX (Commodity) COPPER SHORT 708.9 714.22 707.91 704.65 703.23 712.15 4.25 2500 10625 2021-09-08 19:00:02
46658 MCX (Commodity) GOLD SHORT 46946 47298 46723 46616 46508 47038 -92 100 -9200 2021-09-08 21:15:55
46659 NSE (Currency - CDS) GBPINR SHORT 101.4025 102.163 101.2501 101.1692 101.0738 101.505 -0.1 30000 -3000 2021-09-09 09:00:01
46660 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 742.55 748.12 738.73 735.82 731.98 751.95 -9.4 2500 -23500 2021-09-09 09:25:12
46661 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 120.6 121.5 118.86 118.22 117.06 123.4 -2.8 6000 -16800 2021-09-09 09:45:05
46662 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 144.5 145.58 142.64 143.63 143.34 147.65 -3.15 5334 -16802.1 2021-09-09 10:00:03
46663 NSE (Nifty 50 Stocks) GAIL SHORT 144.75 145.84 143.7 143.88 143.59 148.1 -3.35 5334 -17868.9 2021-09-09 10:00:03
46664 NSE (Nifty 50 Stocks) ONGC SHORT 118.75 119.64 117.55 117.03 116.5 122.25 -3.5 3750 -13125 2021-09-09 10:00:13
46665 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2260.35 2277.3 2240.3 2228.23 2214 2234 46.35 500 23175 2021-09-09 10:15:13
46666 NSE (Nifty Next 50 Stocks) CADILAHC LONG 556.45 545.75 563.3 568.68 574.05 554.15 -2.3 1600 -3680 2021-09-09 10:32:58
46668 NSE (Nifty 50 Stocks) ICICIBANK SHORT 718.3 723.69 712.79 710.13 707.47 721.9 -3.6 1375 -4950 2021-09-09 10:45:15
46669 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 785.8 791.69 780.13 777.17 773.26 778.4 12.54 1100 13794 2021-09-09 10:45:16
46670 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 746.1 751.7 740.31 733.25 726.18 752.4 -6.3 1250 -7875 2021-09-09 10:55:34
46671 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 666 661.01 667.45 671.15 674.85 702.75 36.75 1300 47775 2021-09-09 11:00:30
46672 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 743.55 749.13 737.57 732.93 729.57 747.35 -3.8 2500 -9500 2021-09-09 11:20:13
46673 NSE (Nifty 50 Stocks) TATASTEEL SHORT 1428 1438.71 1408.62 1400.93 1388.9 1445.6 -17.6 1061 -18673.6 2021-09-09 11:30:08
46674 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1365.7 1355.46 1373.75 1384.43 1395.1 1345.3 18.73 600 11238 2021-09-09 11:30:15
46675 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 2319.7 2337.1 2304.37 2292.06 2279.74 2339.1 27.64 500 13820 2021-09-09 11:47:09
46676 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1714 1726.86 1695.98 1682.77 1673.33 1728.65 -14.65 700 -10255 2021-09-09 12:15:02
46677 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 554.5 558.66 540.38 535 526.23 557.5 -3 1600 -4800 2021-09-09 12:15:45
46678 NSE (Nifty Next 50 Stocks) IDEA LONG 6.3 6.12 6.39 6.56 6.72 8.2 1.9 28000 53200 2021-09-09 12:15:48
46681 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 404.3 401.27 404.98 406.14 407.53 404.15 3.23 1100 3553 2021-09-09 12:45:03
46682 NSE (Nifty 50 Stocks) HINDPETRO LONG 270.45 267.4 271.85 273.5 276.3 270.1 3.05 1575 4803.75 2021-09-09 12:45:29
46683 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 739.05 744.59 734.7 731.68 728.72 742.45 4.35 1000 4350 2021-09-09 13:05:27
46685 NSE (Currency - CDS) EURINR LONG 87.3125 86.6577 87.395 87.485 87.5375 87.145 -0.17 30000 -5100 2021-09-09 13:30:03
46687 NSE (Nifty 50 Stocks) UPL LONG 768.95 761.25 769.3 772.98 776.65 757.5 4.03 1200 4836 2021-09-09 13:46:17
46688 NSE (Nifty 50 Stocks) COALINDIA LONG 148.3 146.97 149.24 149.98 150.72 149.2 2.42 2200 5324 2021-09-09 13:55:23
46690 NSE (Nifty 50 Stocks) HDFC LONG 2780.4 2759.55 2781.43 2791 2802.38 2817.15 36.75 500 18375 2021-09-09 14:00:00
46691 NSE (Nifty Next 50 Stocks) OFSS SHORT 4722 4757.41 4659.3 4631.4 4585.1 4758 -36 150 -5400 2021-09-09 14:00:07
46692 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7442.25 7498.07 7399.9 7374.13 7346.05 7454.9 42.35 250 10587.5 2021-09-09 14:05:31
46693 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 4095.7 4064.98 4103.84 4118.16 4132.47 4074 8.14 100 814 2021-09-09 14:07:10
46694 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2791.2 2770.27 2797.16 2804.44 2816.66 2809 25.46 300 7638 2021-09-09 14:10:07
46696 MCX (Commodity) CRUDE OIL LONG 5054 5016 5079 5112 5144 5082 58 100 5800 2021-09-09 14:15:42
46697 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1063.05 1051.6 1063.85 1070.13 1076.1 1041.5 -21.55 700 -15085 2021-09-09 14:30:03
46698 NSE (Nifty Next 50 Stocks) SUNTV SHORT 483.6 487.23 479.35 480.7 479.73 489.6 -6 1000 -6000 2021-09-09 14:31:45
46700 NSE (Nifty 50 Stocks) AXISBANK SHORT 791.7 797.64 788.35 784.1 779.85 792 3.35 1200 4020 2021-09-09 15:05:00
46702 MCX (Commodity) SILVER SHORT 63650 64127 63336 63048 62759 64382 -732 30 -21960 2021-09-09 17:15:09
46703 MCX (Commodity) GOLD SHORT 46930 47282 46723 46616 46508 47046 -116 100 -11600 2021-09-09 17:30:02
46704 MCX (Commodity) CRUDE OIL LONG 5134 5085 5147 5173 5199 5061 -73 100 -7300 2021-09-09 18:15:02
46705 MCX (Commodity) NATURAL GAS LONG 341.8 338.73 342.46 345.55 348.63 359.4 17.6 1250 22000 2021-09-09 19:45:07
46706 MCX (Commodity) ZINC LONG 247.5 245.64 247.83 248.15 249.48 252.05 4.55 5000 22750 2021-09-09 21:33:16
46707 MCX (Commodity) CRUDE OIL LONG 5127 5085 5147 5173 5199 5076 -51 100 -5100 2021-09-09 22:00:03
46708 MCX (Commodity) GOLD SHORT 46820 47171 46699 46586 46504 46994 -174 100 -17400 2021-09-10 17:00:24
46710 MCX (Commodity) NATURAL GAS LONG 366.5 356.8 375.6 382.15 388.7 364.7 -1.8 1250 -2250 2021-09-10 22:45:03
46712 NSE (Nifty Next 50 Stocks) PEL SHORT 2587 2606.4 2559.41 2571.48 2566.3 2581.3 5.7 302 1721.4 2021-09-14 09:39:48
46713 NSE (Nifty Next 50 Stocks) PNB SHORT 37.6 37.88 37.2 36.93 36.65 37.7 -0.1 5500 -550 2021-09-14 09:39:52
46715 NSE (Index Futures) BANKNIFTY LONG 36784.7 36508.81 36797.67 36945.51 37093.34 36820.05 35.35 20 707 2021-09-14 09:45:01
46716 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1342.75 1352.82 1324.93 1314.9 1304.86 1362.1 -19.35 600 -11610 2021-09-14 09:45:14
46717 NSE (Nifty Next 50 Stocks) MARICO LONG 568.3 563.97 569.45 571.28 574.92 563.7 6.62 2600 17212 2021-09-14 10:00:02
46720 NSE (Nifty Next 50 Stocks) CADILAHC LONG 556.7 545.75 563.3 568.68 574.05 555.3 -1.4 1600 -2240 2021-09-14 10:15:55
46722 NSE (Nifty Next 50 Stocks) NMDC SHORT 152.05 153.19 150.47 149.33 148.1 152.85 -0.8 6000 -4800 2021-09-14 10:45:35
46723 NSE (Nifty Next 50 Stocks) SAIL LONG 120.7 119.53 120.88 121.65 122.23 119.45 0.95 12000 11400 2021-09-14 11:00:50
46724 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1923.8 1938.23 1912.35 1905.8 1908.41 1923.4 15.39 600 9234 2021-09-14 11:01:44
46726 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 737.3 742.83 732.75 730.68 728.6 742.2 -4.9 1000 -4900 2021-09-14 11:55:04
46728 NSE (Currency - CDS) EURINR SHORT 87.1275 87.781 87.02 86.9675 86.915 87.1225 0 30000 0 2021-09-14 12:30:02
46729 NSE (Nifty 50 Stocks) UPL LONG 762.25 755.03 762.51 765.69 769.98 757.85 0.26 1200 312 2021-09-14 13:00:10
46730 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3331 3355.98 3309.95 3292.75 3275.55 3360.6 -29.6 600 -17760 2021-09-14 13:00:28
46732 NSE (Nifty 50 Stocks) AMBUJACEM LONG 437.8 434.52 439.33 441.34 443.58 434.3 1.53 2500 3825 2021-09-14 13:41:21
46734 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 412.6 404.1 413.3 416.63 419.95 409.55 0.7 1100 770 2021-09-14 13:46:18
46735 NSE (Currency - CDS) USDINR SHORT 73.695 74.2477 73.5791 73.5387 73.4983 73.72 -0.03 30000 -900 2021-09-14 14:00:04
46736 NSE (Nifty Next 50 Stocks) CADILAHC LONG 557.6 553.42 558.96 560.39 562.51 556.2 -1.4 1600 -2240 2021-09-14 14:02:02
46738 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4072.35 4102.89 4051.31 4036.99 4017.88 4111.1 -38.75 100 -3875 2021-09-14 14:22:11
46739 NSE (Nifty 50 Stocks) ADANIPORTS LONG 748.95 743.28 750.25 753.25 757.13 753.1 8.18 2500 20450 2021-09-14 14:45:09
46740 NSE (Nifty Next 50 Stocks) SHREECEM LONG 30770 30539.22 30885.95 30983.3 31080.65 30528.65 -241.35 50 -12067.5 2021-09-14 14:45:27
46741 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 752.15 746.51 756.73 761.44 766.66 761.05 14.51 1250 18137.5 2021-09-14 14:50:33
46742 NSE (Nifty 50 Stocks) HINDPETRO SHORT 269.45 271.47 268 266.45 264.9 274.75 -5.3 1575 -8347.5 2021-09-14 15:05:05
46743 NSE (Nifty Next 50 Stocks) RECLTD LONG 153.2 151.56 153.33 154.1 154.86 155.9 2.7 6000 16200 2021-09-14 15:15:07
46744 MCX (Commodity) SILVER SHORT 62993 63465 62674 62362 62050 63405 -412 30 -12360 2021-09-14 18:45:11
46745 MCX (Commodity) GOLD SHORT 46867 47219 46769 46699 46629 47005 168 100 16800 2021-09-14 18:45:14
46746 MCX (Commodity) NICKEL LONG 1475.3 1464.24 1475.46 1479.35 1483.23 1491 15.7 250 3925 2021-09-14 19:00:06
46747 MCX (Commodity) CRUDE OIL LONG 5135 5074 5161 5215 5248 5205 80 100 8000 2021-09-14 21:00:11
46748 MCX (Commodity) LEAD SHORT 187.05 188.45 186.13 185.55 184.93 187.5 -0.45 5000 -2250 2021-09-14 22:16:21
46749 MCX (Commodity) ZINC LONG 253.55 251.65 253.68 254.17 254.61 251.65 1.06 5000 5300 2021-09-14 23:30:10
46751 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7444.1 7499.93 7386.76 7346.15 7305.53 7438.5 5.6 250 1400 2021-09-15 09:15:03
46754 NSE (Nifty 50 Stocks) ACC SHORT 2455 2473.41 2442.89 2427.86 2412.82 2459.15 -4.15 400 -1660 2021-09-15 09:25:28
46755 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 80.05 79.41 80.63 81.27 81.91 79.2 0.58 4500 2610 2021-09-15 09:30:05
46756 NCDEX (Agri Commodity) RMSEED LONG 8740 8653 8743 8790 8833 8554 3 100 300 2021-09-15 09:45:27
46757 NSE (Nifty 50 Stocks) VEDL SHORT 301.65 303.91 296.35 299.84 299.24 305.25 -3.6 3000 -10800 2021-09-15 10:00:24
46758 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 1037.6 1045.38 1029.17 1024.18 1018.75 1048 -10.4 700 -7280 2021-09-15 10:15:09
46760 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 690.55 685.37 691.61 694.44 697.28 689.3 6.73 2000 13460 2021-09-15 10:45:06
46762 MCX (Commodity) COPPER SHORT 728.35 733.81 719.99 715.48 710.97 725 8.36 2500 20900 2021-09-15 11:45:18
46763 MCX (Commodity) ALUMINIUM SHORT 227 228.7 222.2 219.9 217.2 227.65 -0.65 5000 -3250 2021-09-15 12:00:03
46764 NSE (Nifty 50 Stocks) TATASTEEL LONG 1444.2 1433.37 1445.44 1452.08 1458.72 1452.3 14.52 1061 15405.72 2021-09-15 12:30:14
46766 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3379.55 3354.2 3388.73 3398.42 3403.78 3364.75 -14.8 600 -8880 2021-09-15 12:55:34
46767 NSE (Currency - CDS) USDINR LONG 73.7925 73.2391 73.8066 73.88 73.9533 73.7225 0.01 30000 300 2021-09-15 13:00:02
46769 NSE (Nifty 50 Stocks) HINDPETRO LONG 278.35 276.03 278.71 279.82 281.38 276.5 1.47 1575 2315.25 2021-09-15 13:16:08
46771 NSE (Nifty 50 Stocks) AXISBANK SHORT 788.8 794.72 784.73 781.65 778.25 794.2 -5.4 1200 -6480 2021-09-15 13:50:13
46772 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1882.5 1868.38 1889.53 1897.4 1906.38 1880.7 14.9 400 5960 2021-09-15 13:55:14
46774 NSE (Nifty Next 50 Stocks) SAIL SHORT 118.95 119.84 116.89 115.88 114.87 119.5 -0.55 12000 -6600 2021-09-15 14:15:27
46775 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2822.35 2843.52 2795.14 2782.71 2770.27 2826.45 -4.1 25 -102.5 2021-09-15 14:23:49
46776 MCX (Commodity) LEAD LONG 187.7 186.29 187.95 188.53 189.1 186.95 0.25 5000 1250 2021-09-15 14:41:56
46777 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7497 7460.37 7550.72 7588.13 7610.2 7467 -30 250 -7500 2021-09-15 14:50:03
46778 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2768.55 2789.31 2756.04 2746.88 2737.72 2778.25 12.51 300 3753 2021-09-15 14:55:04
46779 NSE (Nifty 50 Stocks) ACC LONG 2466.45 2447.95 2471.2 2483.2 2495.2 2463 4.75 400 1900 2021-09-15 14:56:28
46780 NSE (Nifty 50 Stocks) AUROPHARMA LONG 742.6 736.58 742.7 745.6 748.5 759.35 16.75 1000 16750 2021-09-15 15:20:09
46782 MCX (Commodity) GOLD LONG 47067 46714 47115 47183 47253 47076 186 100 18600 2021-09-15 18:15:08
46785 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 757.65 763.33 749.1 745.33 740.45 759.5 -1.85 1250 -2312.5 2021-09-16 09:35:44
46787 NSE (Nifty 50 Stocks) ACC LONG 2477 2458.42 2481.5 2489.25 2497 2465.95 -11.05 400 -4420 2021-09-16 09:52:11
46788 NSE (Nifty 50 Stocks) ADANIPORTS LONG 761.75 752.95 762.4 767.66 771.85 764.2 10.1 2500 25250 2021-09-16 09:55:01
46789 NSE (Nifty Next 50 Stocks) MARICO SHORT 560.55 564.75 553.5 557.19 556.07 568.4 -7.85 2600 -20410 2021-09-16 10:00:09
46790 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 1108.2 1116.51 1101.4 1097.03 1089.72 1111 6.8 600 4080 2021-09-16 10:00:20
46791 NSE (Nifty 50 Stocks) AMBUJACEM LONG 436.25 432.98 437.76 440 442.23 436.6 3.75 2500 9375 2021-09-16 10:10:08
46793 NSE (Nifty 50 Stocks) COALINDIA LONG 155.6 154.43 155.76 156.27 156.78 159.2 3.6 2200 7920 2021-09-16 10:35:33
46794 MCX (Commodity) NICKEL LONG 1497.2 1485.97 1503.8 1510.6 1516.4 1491.3 19.2 250 4800 2021-09-16 10:45:12
46795 NSE (Nifty Next 50 Stocks) RECLTD LONG 158.25 156.96 158.38 159.27 159.81 157.3 1.56 6000 9360 2021-09-16 10:45:27
46796 NSE (Nifty 50 Stocks) SUNPHARMA LONG 784.05 780.35 788.13 790.5 793.88 781.05 -3 1100 -3300 2021-09-16 11:00:03
46797 NSE (Nifty Next 50 Stocks) DLF SHORT 335.65 339.5 331 328.55 326.1 342.2 4.65 2500 11625 2021-09-16 11:00:48
46798 MCX (Commodity) ZINC LONG 253 251.1 253.73 254.5 255.53 252.6 2.53 5000 12650 2021-09-16 11:15:01
46799 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2344 2320.12 2351.39 2364.83 2378.27 2409.7 65.7 500 32850 2021-09-16 11:20:57
46800 NSE (Nifty 50 Stocks) WIPRO SHORT 660.3 665.25 656.53 653.55 649.35 667.7 -7.4 2400 -17760 2021-09-16 11:30:03
46802 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 767 761.25 769.51 771.6 773.14 746.6 2.51 1250 3137.5 2021-09-16 11:45:06
46803 NSE (Nifty Next 50 Stocks) SAIL LONG 120 119.1 120.34 120.91 121.47 118.75 0.91 12000 10920 2021-09-16 11:45:30
46804 MCX (Commodity) COPPER LONG 730.8 725.52 731.18 734.1 736.58 723.95 5.78 2500 14450 2021-09-16 12:00:05
46806 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2784.55 2763.67 2791.85 2796.55 2801.25 2771.5 7.3 300 2190 2021-09-16 12:10:04
46807 NSE (Nifty 50 Stocks) TECHM LONG 1446.5 1435.65 1448.6 1453.75 1458.3 1441.85 11.8 1200 14160 2021-09-16 12:15:07
46809 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 4058 4088.43 4031.88 4012.05 3977.98 4109.85 26.12 500 13060 2021-09-16 12:30:09
46810 NSE (Nifty Next 50 Stocks) SHREECEM LONG 31134.55 30901.04 31142.58 31242.6 31383.63 30440 108.05 50 5402.5 2021-09-16 13:00:10
46811 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2780.65 2759.8 2782.78 2791.85 2796.55 2774.15 2.13 300 639 2021-09-16 13:30:31
46812 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1048.35 1040.49 1048.92 1053.28 1056.9 1035 0.57 700 399 2021-09-16 13:45:12
46813 NSE (Nifty Next 50 Stocks) NMDC LONG 152.9 151.75 153.3 153.95 154.75 152.4 1.85 6000 11100 2021-09-16 13:47:14
46814 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1567.4 1579.16 1562.23 1559.8 1557.36 1556.8 10.6 250 2650 2021-09-16 14:00:03
46816 NSE (Nifty Next 50 Stocks) COLPAL LONG 1744.3 1731.22 1746.9 1750.45 1754 1726 6.15 700 4305 2021-09-16 14:15:11
46817 NSE (Nifty 50 Stocks) UPL SHORT 755.7 761.37 750.74 747.56 744.37 756.9 -1.2 1200 -1440 2021-09-16 14:15:34
46818 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7403 7458.52 7364.33 7339.3 7307.45 7413.25 38.67 250 9667.5 2021-09-16 14:20:02
46820 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4073.05 4103.6 4054.95 4042.6 4028.93 4080.4 18.1 100 1810 2021-09-16 14:56:52
46821 NSE (Currency - CDS) USDINR SHORT 73.7 74.2528 73.6463 73.6 73.57 73.625 0.13 30000 3900 2021-09-16 16:15:06
46822 NSE (Currency - CDS) GBPINR SHORT 101.9425 102.7071 101.8033 101.7237 101.6441 101.7425 0.3 30000 9000 2021-09-16 16:45:04
46823 MCX (Commodity) NATURAL GAS SHORT 390.2 394.85 382.05 375.9 369.25 402.4 -12.2 1250 -15250 2021-09-16 18:45:05
46824 MCX (Commodity) CRUDE OIL LONG 5247 5208 5255 5281 5301 5329 82 100 8200 2021-09-16 19:00:10
46825 MCX (Commodity) LEAD LONG 188.05 186.64 188.51 188.92 189.33 187.9 0.46 5000 2300 2021-09-16 20:00:27
46826 MCX (Commodity) ALUMINIUM SHORT 226.45 228.15 224.18 223.12 222.06 228.4 -1.95 5000 -9750 2021-09-16 23:15:03
46827 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3360.5 3385.7 3348.94 3343.58 3338.22 3363 16.92 600 10152 2021-09-17 09:25:09
46828 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 215.6 213.88 215.76 216.42 217.63 223.55 7.95 3300 26235 2021-09-17 09:30:13
46829 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2767.7 2788.51 2755.23 2746.15 2741.45 2778.8 -11.1 300 -3330 2021-09-17 09:30:18
46830 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 754.45 760.11 750.2 748 745.8 752.25 8.65 1250 10812.5 2021-09-17 09:40:05
46832 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 148.9 148.13 149.85 150.15 150.44 156 7.1 5334 37871.4 2021-09-17 09:45:02
46833 NSE (Nifty 50 Stocks) HDFC SHORT 2813.4 2834.65 2664.83 2610.77 2506.83 2833.6 -20.2 500 -10100 2021-09-17 09:45:11
46834 NSE (Nifty 50 Stocks) GAIL LONG 149.2 148.58 150.3 150.6 150.9 156 6.8 5334 36271.2 2021-09-17 09:45:15
46835 NSE (Nifty Next 50 Stocks) PETRONET LONG 232 230.26 232.66 233.7 234.73 231.65 1.7 3000 5100 2021-09-17 09:45:33
46836 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 3339.65 3364.7 3331.13 3324.07 3312.63 3372.2 -32.55 600 -19530 2021-09-17 10:15:03
46837 NSE (Nifty Next 50 Stocks) PEL LONG 2637.2 2614.12 2640.2 2651.56 2658.3 2650 21.1 302 6372.2 2021-09-17 10:15:07
46838 NSE (Nifty Next 50 Stocks) BHEL LONG 57 56.57 57.09 57.34 57.46 58.1 1.1 7500 8250 2021-09-17 10:15:13
46839 NSE (Nifty Next 50 Stocks) CADILAHC LONG 561.2 556.99 562.51 564.62 566.06 562.05 4.86 1600 7776 2021-09-17 10:16:04
46840 NSE (Nifty 50 Stocks) ONGC LONG 122.2 121.28 122.69 122.93 123.18 128.4 6.2 3750 23250 2021-09-17 10:30:16
46841 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 234 231.91 234.98 236.85 238.71 239.25 5.25 800 4200 2021-09-17 10:30:29
46842 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 755.8 761.47 748.76 742.87 736.98 759.5 7.04 1000 7040 2021-09-17 10:40:13
46843 NSE (Nifty Next 50 Stocks) BEL LONG 197.8 196.02 198.34 199.58 200.82 206 8.2 4950 40590 2021-09-17 10:45:06
46845 NSE (Nifty 50 Stocks) AUROPHARMA LONG 757.7 752.02 758.5 760.5 763.75 756 -1.7 1000 -1700 2021-09-17 11:20:50
46846 NSE (Nifty Next 50 Stocks) DLF LONG 348 345.34 349.18 350.6 350.73 338.45 -9.55 2500 -23875 2021-09-17 11:30:06
46847 NSE (Nifty 50 Stocks) COALINDIA LONG 161.25 158.06 162.31 164.94 166.56 158.3 1.06 2200 2332 2021-09-17 11:30:09
46848 NSE (Nifty 50 Stocks) HINDPETRO LONG 279.9 277.33 280.41 282.12 283.83 278.85 3.93 1575 6189.75 2021-09-17 11:35:07
46849 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 4950.5 4913.37 4961.36 4976.35 4991.33 4911 40.83 250 10207.5 2021-09-17 11:45:09
46850 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 125.4 124.46 126 126.73 127.2 125.65 1.8 6000 10800 2021-09-17 11:45:11
46851 NSE (Nifty 50 Stocks) IOC LONG 112.8 111.95 112.85 113.3 113.75 116.6 3.8 3000 11400 2021-09-17 11:45:12
46852 NSE (Nifty Next 50 Stocks) L&TFH LONG 85.15 84.13 85.61 86.25 86.88 85.65 1.73 4500 7785 2021-09-17 11:45:12
46853 NCDEX (Agri Commodity) RMSEED SHORT 8575 8639 8547 8509 8471 8574 104 100 10400 2021-09-17 11:45:33
46854 NSE (Nifty 50 Stocks) AXISBANK LONG 796.55 790.58 797.68 800.75 804.15 807.65 11.1 1200 13320 2021-09-17 11:50:02
46855 NCDEX (Agri Commodity) GARSEDJDR LONG 6296 6249 6321 6334 6346 6001 50 30 1500 2021-09-17 12:00:03
46856 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 4268.7 4236.68 4273.86 4294.31 4302.85 4165 5.16 500 2580 2021-09-17 12:00:43
46857 NSE (Nifty 50 Stocks) ADANIPORTS LONG 767.8 761.87 770.37 775.16 778.87 764.15 11.07 2500 27675 2021-09-17 12:05:01
46858 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 763.1 753.76 763.26 769.17 772.76 744 0.16 1250 200 2021-09-17 12:10:05
46859 NSE (Nifty 50 Stocks) TATAMOTORS LONG 302.35 298.79 302.52 304.23 305.94 308.15 5.8 3000 17400 2021-09-17 12:15:07
46860 NSE (Nifty 50 Stocks) EICHERMOT LONG 2845.2 2814.11 2845.51 2857.94 2876.91 2869.9 31.71 25 792.75 2021-09-17 12:20:51
46862 NSE (Nifty 50 Stocks) CIPLA SHORT 945.25 952.34 938.97 936.88 934.79 955.8 -10.55 1000 -10550 2021-09-17 12:30:28
46863 NSE (Nifty 50 Stocks) TCS SHORT 3774.65 3802.96 3749.75 3752 3744.45 3915.7 -141.05 250 -35262.5 2021-09-17 12:45:01
46864 NSE (Nifty 50 Stocks) NTPC LONG 114.2 113.34 114.37 114.78 115.12 122.05 7.85 4000 31400 2021-09-17 12:45:08
46865 NSE (Nifty 50 Stocks) POWERGRID LONG 173.45 172.15 173.57 174.01 174.84 177.1 3.65 4000 14600 2021-09-17 12:45:19
46867 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3375.8 3350.48 3382.25 3388.63 3395 3348.65 -27.15 600 -16290 2021-09-17 13:10:25
46868 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2777.2 2756.37 2781.37 2790.16 2802.02 2773.55 4.17 300 1251 2021-09-17 13:26:02
46869 NSE (Nifty 50 Stocks) HCLTECH LONG 1201 1191.99 1204.55 1209.05 1216.28 1271.3 70.3 700 49210 2021-09-17 14:00:01
46870 MCX (Commodity) NICKEL SHORT 1483.9 1495.03 1470.07 1463.06 1456.04 1529.2 20.84 250 5210 2021-09-17 14:00:03
46871 NSE (Nifty 50 Stocks) LT LONG 1688.5 1675.84 1690.57 1695.86 1701.14 1716.4 27.9 375 10462.5 2021-09-17 14:15:09
46872 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7440 7384.2 7453.05 7478.08 7503.1 7565 125 250 31250 2021-09-17 14:16:31
46873 NSE (Nifty 50 Stocks) HINDPETRO SHORT 275.2 277.26 271.67 270.16 273 282.5 -7.3 1575 -11497.5 2021-09-17 14:20:58
46875 NSE (Nifty 50 Stocks) INFY LONG 1708.45 1695.64 1709.94 1718.7 1722.12 1700.1 10.25 1200 12300 2021-09-17 14:45:06
46876 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 79.95 79.35 80.03 80.29 80.59 81.9 1.95 4500 8775 2021-09-17 14:45:18
46877 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1361 1346.45 1365.65 1373.08 1384.85 1361.1 23.85 600 14310 2021-09-17 15:15:09
46878 NSE (Nifty 50 Stocks) AXISBANK SHORT 802.5 808.52 798.65 795.26 789.85 810.5 3.85 1200 4620 2021-09-17 15:25:04
46879 MCX (Commodity) GOLD SHORT 46911 47263 46591 46367 46241 46177 734 100 73400 2021-09-17 16:01:04
46881 MCX (Commodity) COPPER LONG 731.1 725.62 734.75 739.05 742.08 722.9 -8.2 2500 -20500 2021-09-17 20:15:18
46882 MCX (Commodity) NICKEL LONG 1514 1493.9 1517.5 1525.3 1533.1 1471.8 3.5 250 875 2021-09-17 22:30:02
46883 MCX (Commodity) ALUMINIUM SHORT 227.75 229.46 226.8 226 224.85 227.35 0.4 5000 2000 2021-09-17 22:45:04
46884 MCX (Commodity) ZINC LONG 254.75 252.84 255.06 256.09 256.98 256.1 2.23 5000 11150 2021-09-17 23:30:09
46885 NSE (Nifty Next 50 Stocks) PNB LONG 38.05 37.76 38.13 38.27 38.41 39.85 1.8 5500 9900 2021-09-20 09:15:07
46886 NSE (Nifty 50 Stocks) HDFC LONG 2852 2829.52 2857.14 2868.01 2873.71 2833 -19 500 -9500 2021-09-20 09:15:14
46887 NSE (Nifty 50 Stocks) HINDPETRO LONG 281.35 279.16 282.18 285.17 288.16 277.8 0.83 1575 1307.25 2021-09-20 09:25:10
46888 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2770.1 2790.88 2748.86 2740.07 2731.28 2780.25 38.82 300 11646 2021-09-20 09:30:06
46889 NSE (Nifty 50 Stocks) RELIANCE LONG 2433.85 2415.6 2443.59 2448.45 2453.32 2388.85 14.6 500 7300 2021-09-20 09:30:07
46890 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2828.7 2802.82 2828.28 2837.55 2846.48 2897.15 68.45 200 13690 2021-09-20 09:45:06
46891 NSE (Nifty 50 Stocks) IOC LONG 118.25 117.36 119.1 120 120.55 116.9 -1.35 3000 -4050 2021-09-20 09:45:08
46892 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4062 4092.47 4044.99 4031.21 4017.42 4095 30.79 100 3079 2021-09-20 09:45:25
46893 NSE (Nifty 50 Stocks) ICICIBANK LONG 716.95 711.57 718.79 720.91 723.02 715.5 6.07 1375 8346.25 2021-09-20 10:00:07
46894 NSE (Nifty Next 50 Stocks) MARICO SHORT 558.9 563.09 555.05 552.55 554.43 569.5 3.85 2600 10010 2021-09-20 10:00:08
46895 NSE (Nifty 50 Stocks) SBIN LONG 433.75 429.63 433.81 435.22 436.63 450.4 16.65 3000 49950 2021-09-20 10:15:10
46896 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1722.15 1735.07 1710.74 1704.71 1698.67 1737.7 -15.55 700 -10885 2021-09-20 10:30:55
46897 NSE (Nifty 50 Stocks) AXISBANK SHORT 798 804.44 786.15 780.48 774.8 807.3 -9.3 1200 -11160 2021-09-20 10:40:01
46899 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 768.7 774.47 765.35 762.16 758.4 774.4 10.3 2500 25750 2021-09-20 11:05:01
46900 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7440.1 7497.81 7395.02 7372.81 7339.22 7586 100.88 250 25220 2021-09-20 11:30:02
46901 NSE (Nifty Next 50 Stocks) BIOCON LONG 358 355.32 358.59 359.16 359.72 369.45 11.45 900 10305 2021-09-20 11:45:40
46902 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1014.65 1007.04 1014.89 1020.74 1022.77 1118.5 103.85 300 31155 2021-09-20 12:15:03
46903 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 414.8 411.69 416.53 417.45 418.36 413 3.56 1100 3916 2021-09-20 12:15:03
46904 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 4183 4118.81 4208.96 4243.39 4299.11 4153.2 -29.8 500 -14900 2021-09-20 12:15:10
46905 NSE (Nifty 50 Stocks) ADANIPORTS LONG 776.3 764.72 778.27 783.71 791.82 765.6 -10.7 2500 -26750 2021-09-20 12:15:10
46906 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1881.7 1865.6 1885.77 1895.26 1905.95 2001.3 119.6 400 47840 2021-09-20 12:40:01
46907 NSE (Index Futures) NIFTY LONG 17424.9 17292.23 17442.1 17468.8 17506.65 17503.9 81.75 75 6131.25 2021-09-20 12:45:02
46908 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 700.35 695.1 701.87 703.88 706.5 694.8 6.15 1300 7995 2021-09-20 12:45:07
46909 NSE (Nifty 50 Stocks) MARUTI SHORT 6815.7 6866.82 6794.89 6774.81 6761.17 6970.35 54.53 100 5453 2021-09-20 12:45:45
46910 NSE (Nifty 50 Stocks) AXISBANK LONG 806.9 798.55 809.9 816.1 822.3 803.2 3 1200 3600 2021-09-20 12:50:24
46912 NSE (Nifty Next 50 Stocks) VOLTAS LONG 987.3 979.9 991.25 993.22 995.2 1240.3 253 1000 253000 2021-09-20 13:45:16
46914 NSE (Nifty 50 Stocks) COALINDIA SHORT 156.45 157.65 154.92 153.91 155.2 156.3 1.25 2200 2750 2021-09-20 13:55:12
46915 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 4108.55 4077.74 4115.8 4133.15 4150.5 4084.55 7.25 100 725 2021-09-20 14:00:12
46916 NSE (Nifty 50 Stocks) TECHM LONG 1471.3 1455.97 1471.89 1482.36 1492.82 1439.2 21.52 1200 25824 2021-09-20 14:15:06
46917 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 127.8 126.84 128.85 130.03 130.82 126.7 -1.1 6000 -6600 2021-09-20 14:30:05
46918 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 749.35 754.16 738.34 734.76 731.17 748.85 14.59 1250 18237.5 2021-09-20 14:35:02
46919 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2818 2839.14 2780.26 2801.09 2795.46 2825.2 22.54 25 563.5 2021-09-20 14:35:10
46920 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7588.7 7516.58 7658.86 7754.07 7849.28 7490 -98.7 250 -24675 2021-09-20 14:55:12
46921 MCX (Commodity) GOLD SHORT 45920 46264 45391 45163 44839 46132 -212 100 -21200 2021-09-20 15:00:02
46922 MCX (Commodity) NATURAL GAS SHORT 386.5 389.4 373.21 367.77 359.36 378.4 18.73 1250 23412.5 2021-09-20 20:45:04
46923 NSE (Index Futures) BANKNIFTY LONG 36794.45 36518.49 36834.91 36915.87 37001.36 37167.05 372.6 20 7452 2021-09-21 09:15:01
46924 NSE (Nifty 50 Stocks) BHARTIARTL LONG 678.5 673.41 681.21 682.57 683.93 720.25 41.75 1700 70975 2021-09-21 09:15:02
46925 NSE (Nifty Next 50 Stocks) IDEA LONG 8.7 8.36 8.78 8.9 9.01 10.7 2 28000 56000 2021-09-21 09:15:03
46926 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14328.75 14221.28 14382.3 14439.56 14521.22 15041 712.25 30 21367.5 2021-09-21 09:15:03
46927 NCDEX (Agri Commodity) RMSEED SHORT 8500 8564 8386 8353 8320 8580 180 100 18000 2021-09-21 09:30:05
46928 NSE (Nifty 50 Stocks) HDFCBANK LONG 1576.35 1564.78 1579.85 1587.3 1594.75 1562.25 3.5 250 875 2021-09-21 09:30:05
46929 NSE (Currency - CDS) USDINR LONG 73.845 73.2912 73.9009 74.2881 74.4358 73.635 -0.21 30000 -6300 2021-09-21 09:30:05
46930 NSE (Nifty 50 Stocks) COALINDIA SHORT 154.6 156.22 151.8 150.13 147.37 157.4 -2.8 2200 -6160 2021-09-21 09:35:02
46931 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3347.95 3373.06 3334 3327.63 3321.25 3303 44.95 600 26970 2021-09-21 09:35:14
46932 MCX (Commodity) ALUMINIUM SHORT 226.2 227.9 225.23 224.52 223.31 226.55 1.68 5000 8400 2021-09-21 09:50:49
46934 MCX (Commodity) CRUDE OIL SHORT 5266 5305 5233 5216 5199 5229 67 100 6700 2021-09-21 10:00:32
46935 MCX (Commodity) LEAD SHORT 187.25 188.65 186.5 186.03 185.65 185.75 1.6 5000 8000 2021-09-21 10:46:30
46936 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 4100.1 4066.63 4128.16 4154.82 4181.48 4088 -12.1 100 -1210 2021-09-21 11:11:38
46937 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 7464.55 7520.53 7326.16 7255.02 7183.88 7526.25 -61.7 250 -15425 2021-09-21 11:45:00
46938 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2781.7 2802.56 2729.79 2700.06 2670.32 2814.55 -32.85 25 -821.25 2021-09-21 12:00:18
46939 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 748.85 754.87 746 742.75 739.5 720.85 28 1000 28000 2021-09-21 12:01:41
46940 NSE (Nifty 50 Stocks) CIPLA SHORT 950 957.13 946.13 943.12 939.33 955.4 10.67 1000 10670 2021-09-21 12:15:15
46941 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 739.5 745.05 729.73 724.55 716.03 741.5 -2 1250 -2500 2021-09-21 12:25:19
46942 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 2376.3 2394.83 2368.56 2362.74 2357.98 2412 18.32 500 9160 2021-09-21 12:31:09
46943 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 433 436.25 429.57 428.36 427.14 411.45 21.55 2500 53875 2021-09-21 12:50:11
46944 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1727 1739.95 1720.71 1713.07 1705.43 1737.6 6.29 700 4403 2021-09-21 13:00:11
46945 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2791.65 2767.52 2808.6 2829.78 2849.67 2817.5 58.02 300 17406 2021-09-21 13:05:02
46947 MCX (Commodity) ZINC SHORT 253.95 255.85 251.95 250.58 249.2 255.35 -1.4 5000 -7000 2021-09-21 13:15:10
46948 NSE (Nifty Next 50 Stocks) MARICO LONG 571.9 568.36 574.01 576.84 577.23 559.6 -12.3 2600 -31980 2021-09-21 13:15:56
46949 NSE (Nifty 50 Stocks) HINDPETRO SHORT 276.35 278.42 272 268.5 265.63 270.5 7.85 1575 12363.75 2021-09-21 13:20:07
46950 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 764.2 769.93 751.17 745.73 737.62 748.5 26.58 2500 66450 2021-09-21 13:20:26
46951 MCX (Commodity) ALUMINIUM SHORT 225.65 227.34 224.86 223.95 223.03 227.9 -2.25 5000 -11250 2021-09-21 13:30:04
46952 NSE (Index Futures) NIFTY SHORT 17391.85 17522.29 17267.8 17223.8 17179.8 17510.05 -118.2 75 -8865 2021-09-21 13:45:02
46953 NSE (Currency - CDS) GBPINR SHORT 101.53 102.2915 101.4 101.3325 101.265 100.905 0.62 30000 18600 2021-09-21 13:45:03
46954 NSE (Nifty 50 Stocks) INFY SHORT 1695.4 1708.12 1681.7 1675.38 1669.05 1717.05 -21.65 1200 -25980 2021-09-21 13:45:03
46955 NSE (Nifty 50 Stocks) AXISBANK SHORT 802 808.01 792.35 786.15 780.48 792.8 21.52 1200 25824 2021-09-21 13:45:09
46956 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 124.55 125.48 122.92 122.13 120.95 126.95 -2.4 6000 -14400 2021-09-21 14:00:34
46958 NSE (Nifty 50 Stocks) TECHM SHORT 1436 1446.77 1427.08 1419.12 1408.66 1456.3 8.92 1200 10704 2021-09-21 14:15:03
46959 NSE (Nifty Next 50 Stocks) INDIGO LONG 1942.15 1921.01 1943.98 1956.47 1968.96 2165.65 223.5 600 134100 2021-09-21 14:15:16
46960 MCX (Commodity) SILVER SHORT 63291 63766 63094 62903 62562 60175 3116 30 93480 2021-09-21 14:30:05
46961 NSE (Currency - CDS) EURINR SHORT 87.0175 87.6701 86.9288 86.8875 86.3214 86.475 0.54 30000 16200 2021-09-21 14:45:17
46962 NSE (Nifty 50 Stocks) WIPRO SHORT 669.95 674.97 662.76 659.55 656.33 669.3 13.62 2400 32688 2021-09-21 15:00:12
46963 NSE (Nifty Next 50 Stocks) PEL SHORT 2586.2 2605.6 2575.86 2570.68 2565.51 2620.9 20.69 302 6248.38 2021-09-21 15:15:02
46964 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 690.25 695.43 686.05 682.45 679.95 667.95 22.3 2000 44600 2021-09-21 15:15:02
46965 MCX (Commodity) NICKEL SHORT 1471.4 1482.44 1454.7 1446.9 1439.1 1452.2 32.3 250 8075 2021-09-21 15:16:57
46966 NSE (Nifty Next 50 Stocks) PETRONET SHORT 230.7 232.43 231.62 229.32 228.85 231.25 1.85 3000 5550 2021-09-21 15:30:06
46967 MCX (Commodity) COPPER SHORT 722.15 727.57 715.8 712.78 709.75 708.4 13.75 2500 34375 2021-09-21 16:02:39
46970 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 4102 4132.77 4028.66 3994.22 3938.51 4156.8 73.34 500 36670 2021-09-22 09:15:03
46971 MCX (Commodity) CRUDE OIL SHORT 5181 5220 5137 5106 5074 5267 44 100 4400 2021-09-22 09:15:10
46972 MCX (Commodity) COPPER SHORT 703.9 709.18 700.24 698.03 695.82 708.7 8.08 2500 20200 2021-09-22 09:15:15
46973 NSE (Nifty 50 Stocks) DRREDDY SHORT 4901 4937.76 4888 4866.95 4845.9 4863.2 55.1 250 13775 2021-09-22 09:30:02
46974 NSE (Nifty 50 Stocks) TCS SHORT 3835 3871.08 3788.26 3763.15 3738.03 3883.3 -48.3 250 -12075 2021-09-22 09:30:04
46975 NSE (Nifty Next 50 Stocks) SUNTV SHORT 497 500.73 493.05 490.7 486.55 507.9 10.45 1000 10450 2021-09-22 09:30:08
46976 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4079.85 4110.45 4039.97 4013.31 3982.55 4091.8 -11.95 100 -1195 2021-09-22 09:30:09
46977 MCX (Commodity) NICKEL SHORT 1425.5 1436.19 1417.7 1411.26 1414.1 1457.2 7.8 250 1950 2021-09-22 09:30:27
46978 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3304 3328.78 3290.43 3275.1 3259.76 3302.55 1.45 600 870 2021-09-22 09:35:01
46979 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 304.65 306.93 300.47 297.66 294.84 311.6 9.81 3000 29430 2021-09-22 09:45:05
46980 NSE (Nifty Next 50 Stocks) DLF SHORT 335.3 337.81 336.64 333.29 332.62 334 2.68 2500 6700 2021-09-22 09:45:08
46981 NSE (Nifty 50 Stocks) RELIANCE SHORT 2395.4 2413.37 2370.46 2357.3 2344.13 2429.75 -34.35 500 -17175 2021-09-22 10:00:03
46982 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 408.5 411.56 403.21 406.05 405.23 418.15 3.27 1100 3597 2021-09-22 10:00:11
46983 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2212.15 2228.74 2204.6 2198.23 2191.85 2184 28.15 500 14075 2021-09-22 10:00:51
46984 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 220.3 221.95 218.35 216.75 215.53 223.4 4.77 3300 15741 2021-09-22 10:01:20
46985 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 744.15 750.35 732.1 727.28 722.45 757.45 12.05 1250 15062.5 2021-09-22 10:15:01
46986 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 777.3 783.13 776.32 774.48 772.64 768.5 8.8 1100 9680 2021-09-22 10:15:12
46987 NSE (Nifty 50 Stocks) LT SHORT 1702.4 1715.17 1685.74 1679.43 1673.12 1724.3 -21.9 375 -8212.5 2021-09-22 10:15:37
46988 NSE (Nifty Next 50 Stocks) L&TFH SHORT 84.45 85.08 83.32 82.43 81.54 85.75 2.91 4500 13095 2021-09-22 10:16:08
46989 NSE (Nifty 50 Stocks) COALINDIA LONG 157.45 155.5 157.55 158.83 159.6 155.55 0.1 2200 220 2021-09-22 10:30:01
46990 NSE (Nifty 50 Stocks) AUROPHARMA LONG 729.4 721.72 734.24 746.46 758.67 720.1 -9.3 1000 -9300 2021-09-22 10:30:05
46993 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 555 559.16 557.22 551.67 550.56 554.15 4.44 1600 7104 2021-09-22 11:00:05
46994 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1210.9 1221.48 1191.51 1182.27 1173.03 1241 -30.1 1000 -30100 2021-09-22 11:00:13
46995 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1440.7 1451.51 1428.95 1421.25 1429.17 1436.8 11.53 1000 11530 2021-09-22 11:15:06
46996 NSE (Nifty 50 Stocks) VEDL SHORT 303.75 306.03 301.08 299.2 297.31 293.5 10.25 3000 30750 2021-09-22 11:15:31
46997 NSE (Nifty Next 50 Stocks) PFC SHORT 136.65 137.67 135.44 134.18 132.92 135.2 3.73 6000 22380 2021-09-22 11:16:01
46998 NSE (Nifty 50 Stocks) EICHERMOT LONG 2822.9 2761.81 2823.56 2853.29 2885.31 2822.5 30.39 25 759.75 2021-09-22 11:20:15
46999 NSE (Nifty 50 Stocks) KOTAKBANK LONG 2014.7 1999.59 2023.8 2041.2 2058.6 2003.65 9.1 400 3640 2021-09-22 11:30:07
47000 NSE (Nifty Next 50 Stocks) BHEL SHORT 56.5 56.92 55.4 54.65 56.05 55.95 0.55 7500 4125 2021-09-22 11:45:10
47002 NSE (Nifty Next 50 Stocks) COLPAL LONG 1736.75 1723.72 1737.55 1744.8 1749.85 1729.05 0.8 700 560 2021-09-22 11:46:15
47003 NSE (Nifty 50 Stocks) IOC SHORT 114.9 115.76 113.42 112.56 113.98 116.2 -1.3 3000 -3900 2021-09-22 12:00:01
47005 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 722.75 730.15 717.83 713.1 705.5 730.95 -8.2 1000 -8200 2021-09-22 12:10:03
47006 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 4093.85 4063.15 4103.23 4122.05 4139.35 4083.65 9.38 100 938 2021-09-22 12:10:13
47007 NSE (Nifty 50 Stocks) TATASTEEL SHORT 1440.2 1451 1430.47 1425.21 1428.68 1312.05 128.15 1061 135967.15 2021-09-22 12:15:05
47008 NSE (Nifty Next 50 Stocks) MARICO SHORT 560.3 564.5 554.13 549.67 545.91 566.8 -6.5 2600 -16900 2021-09-22 12:17:43
47012 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 691.8 696.99 685.1 682 686.27 695 5.53 1300 7189 2021-09-22 13:00:54
47013 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 1035.5 1043.27 1029.38 1026.35 1027.22 997.5 38 700 26600 2021-09-22 13:17:00
47014 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 7909.85 7969.17 7879.27 7841.48 7803.69 7653 256.85 200 51370 2021-09-22 13:17:21
47015 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 3340.9 3365.96 3327.74 3320.56 3313.37 3302 38.9 600 23340 2021-09-22 13:30:04
47016 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 230.55 232.28 224.18 220.44 228.71 219 11.55 800 9240 2021-09-22 13:30:26
47017 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7530 7456.12 7581.89 7655.33 7728.77 7818 288 250 72000 2021-09-22 13:55:23
47018 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 152.15 153.68 150.63 149.47 147.58 151.05 2.68 5334 14295.12 2021-09-22 14:00:05
47019 NSE (Nifty 50 Stocks) AXISBANK LONG 793 784.9 797.78 805.7 810.65 790 -3 1200 -3600 2021-09-22 14:00:06
47020 NSE (Nifty 50 Stocks) ADANIPORTS LONG 757.4 749.13 762.96 768.07 773.18 752.35 -5.05 2500 -12625 2021-09-22 14:00:06
47021 NSE (Nifty 50 Stocks) GAIL SHORT 152.1 153.24 149.95 148.2 146.45 151.8 2.15 5334 11468.1 2021-09-22 14:15:08
47022 NSE (Nifty Next 50 Stocks) BIOCON SHORT 363 365.67 354.05 351.23 348.4 368.6 -5.6 900 -5040 2021-09-22 14:45:34
47023 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1424.5 1435.18 1413.95 1406.9 1399.85 1429.45 -4.95 1000 -4950 2021-09-22 15:00:05
47024 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 80.2 81.78 78.86 77.67 75.93 79.9 2.53 4500 11385 2021-09-22 15:00:28
47025 MCX (Commodity) LEAD LONG 186.7 185.3 187.13 187.84 188.68 186.45 0.43 5000 2150 2021-09-22 19:17:13
47026 MCX (Commodity) NATURAL GAS SHORT 367.1 369.85 361.5 357.93 353.9 357.3 13.2 1250 16500 2021-09-22 20:00:04
47027 MCX (Commodity) ZINC LONG 257.85 255.92 258.25 259.4 259.91 257 1.55 5000 7750 2021-09-22 20:46:08
47028 MCX (Commodity) GOLD LONG 46310 45963 46412 46499 46585 46377 275 100 27500 2021-09-23 09:15:07
47029 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2794 2814.95 2768.95 2756.85 2737.35 2799.7 -5.7 300 -1710 2021-09-23 09:25:02
47030 NSE (Nifty Next 50 Stocks) OFSS SHORT 4818 4854.14 4768.6 4749.25 4729.9 4707.4 110.6 150 16590 2021-09-23 09:30:04
47031 NSE (Nifty 50 Stocks) POWERGRID SHORT 175.65 176.97 174.05 173.15 174.24 178.6 -2.95 4000 -11800 2021-09-23 09:45:04
47032 NSE (Nifty 50 Stocks) ACC LONG 2362 2343.38 2371.23 2381.07 2399.08 2367.15 19.07 400 7628 2021-09-23 09:51:05
47033 NSE (Nifty 50 Stocks) SBIN SHORT 438.95 442.24 430.2 423.46 435.44 449.8 -10.85 3000 -32550 2021-09-23 10:00:01
47034 NSE (Nifty 50 Stocks) ICICIBANK SHORT 715.45 720.82 710.86 706.52 701.78 714.45 13.67 1375 18796.25 2021-09-23 10:00:01
47035 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2847 2868.35 2822.45 2804.86 2824.22 2875.85 24.55 200 4910 2021-09-23 10:00:03
47036 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 750.7 756.33 744.02 738.91 732 757 6.68 2500 16700 2021-09-23 10:05:00
47038 NSE (Nifty Next 50 Stocks) DABUR LONG 645.9 641.06 646.65 649.13 650.5 648.5 4.6 1250 5750 2021-09-23 10:15:18
47039 NSE (Nifty 50 Stocks) AMBUJACEM LONG 414.15 409.35 415.32 417.31 421.3 418 7.15 2500 17875 2021-09-23 10:20:03
47040 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1544.55 1556.13 1530.89 1535.28 1532.19 1564 -19.45 250 -4862.5 2021-09-23 10:30:06
47041 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 2005 2020.04 1992.15 1980.78 1974.2 2004.3 24.22 400 9688 2021-09-23 10:40:01
47042 NSE (Nifty 50 Stocks) MARUTI SHORT 6804.75 6855.79 6762.76 6763.92 6750.31 6851.6 54.44 100 5444 2021-09-23 10:45:20
47043 NSE (Nifty 50 Stocks) ADANIPORTS LONG 757.9 752.22 762.57 768.18 771.6 751.5 -6.4 2500 -16000 2021-09-23 10:56:13
47044 NSE (Currency - CDS) USDINR LONG 73.75 73.1969 73.7684 73.7951 73.8217 73.81 0.07 30000 2100 2021-09-23 11:00:05
47045 NSE (Nifty Next 50 Stocks) PNB SHORT 38.65 39.57 37.85 37.18 36.12 38.7 0.8 5500 4400 2021-09-23 11:08:47
47047 NSE (Nifty 50 Stocks) AUROPHARMA LONG 730.65 722.55 737.75 742.48 747.2 731 7.1 1000 7100 2021-09-23 11:30:51
47048 MCX (Commodity) NICKEL LONG 1465.2 1447.66 1469.76 1479.67 1491.86 1455.8 -9.4 250 -2350 2021-09-23 12:30:02
47050 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2808 2786.94 2816.7 2828.45 2846.13 2788 -20 300 -6000 2021-09-23 13:45:17
47051 NSE (Nifty 50 Stocks) BHARTIARTL LONG 732.8 727.3 734.46 737.02 738.86 727.4 -5.4 1700 -9180 2021-09-23 14:15:04
47052 NSE (Nifty Next 50 Stocks) MARICO LONG 569.45 565.18 571.89 573.56 575.22 565.2 2.44 2600 6344 2021-09-23 14:15:13
47053 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3322.25 3296.45 3328.63 3346.75 3360.8 3328 6.38 600 3828 2021-09-23 14:25:09
47054 NSE (Nifty 50 Stocks) COALINDIA LONG 157.95 156.2 158.8 159.93 161.05 167.7 9.75 2200 21450 2021-09-23 14:45:16
47055 NSE (Nifty 50 Stocks) ACC SHORT 2352 2369.64 2338.95 2325.4 2311.85 2365.95 -13.95 400 -5580 2021-09-23 14:45:28
47056 NSE (Nifty 50 Stocks) BAJFINANCE LONG 7915 7855.64 7940.87 7963.81 7986.74 7918.45 71.74 250 17935 2021-09-23 15:20:05
47057 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 30517.05 30761.03 30199.96 29994.45 29788.93 29990 728.12 50 36406 2021-09-23 15:30:03
47058 MCX (Commodity) ZINC LONG 258.65 256.71 258.83 259.9 260.78 258.3 0.18 5000 900 2021-09-23 16:00:31
47059 MCX (Commodity) NICKEL LONG 1463.1 1449.1 1465.2 1474.6 1481.3 1457.1 -6 250 -1500 2021-09-23 16:15:46
47060 MCX (Commodity) CRUDE OIL LONG 5276 5206 5278 5313 5348 5301 72 100 7200 2021-09-23 16:30:02
47061 NSE (Currency - CDS) GBPINR SHORT 100.73 101.4855 100.5726 100.4817 100.4088 101.0175 -0.29 30000 -8700 2021-09-23 16:45:09
47062 MCX (Commodity) COPPER LONG 709.15 697.55 709.8 716.73 723.65 709.45 0.65 2500 1625 2021-09-23 17:00:17
47063 MCX (Commodity) NATURAL GAS SHORT 352.8 355.45 348.8 346.6 344.4 356.6 -3.8 1250 -4750 2021-09-23 18:00:04
47064 NSE (Nifty 50 Stocks) HINDPETRO LONG 274.8 271.12 275.44 276.61 277.77 279.7 4.9 1575 7717.5 2021-09-24 09:15:02
47065 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 4082.05 4112.67 4049.8 4030.98 4012.15 4067.5 32.25 100 3225 2021-09-24 09:25:09
47066 NSE (Currency - CDS) EURINR SHORT 86.4325 87.0807 86.2583 86.1825 86.1066 86.695 -0.26 30000 -7800 2021-09-24 09:30:05
47068 NSE (Nifty 50 Stocks) AXISBANK SHORT 790.55 797.78 784.9 779.95 772.03 809.15 -18.6 1200 -22320 2021-09-24 09:55:05
47069 NSE (Nifty 50 Stocks) AMBUJACEM LONG 421 416.81 421.43 423.99 426.06 416.5 0.43 2500 1075 2021-09-24 10:05:26
47070 NSE (Nifty 50 Stocks) HINDPETRO LONG 281.85 279.74 282.9 284.5 286.1 279.1 -2.75 1575 -4331.25 2021-09-24 10:05:57
47071 NSE (Nifty 50 Stocks) AUROPHARMA LONG 735.85 729.82 739.54 742.81 746.07 730.6 -5.25 1000 -5250 2021-09-24 10:10:22
47072 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 127.25 125.08 128.16 129.97 131.78 127.7 2.72 6000 16320 2021-09-24 10:15:04
47073 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 678.75 656.58 684.41 691.97 699.53 658.65 5.66 2000 11320 2021-09-24 10:15:08
47074 NSE (Nifty Next 50 Stocks) INDIGO LONG 2246.7 2222.98 2255.93 2270.25 2264.67 2178.3 17.97 600 10782 2021-09-24 10:15:09
47075 NSE (Nifty Next 50 Stocks) BIOCON LONG 368.5 364.08 372.56 375.22 377.88 363.65 -4.85 900 -4365 2021-09-24 10:30:07
47076 NSE (Nifty 50 Stocks) ADANIPORTS LONG 757 751.32 762.57 768.18 771.6 754.05 5.57 2500 13925 2021-09-24 10:30:21
47077 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 744.3 733.2 744.57 749.06 755.95 827.25 82.95 1250 103687.5 2021-09-24 10:50:01
47078 NSE (Currency - CDS) EURINR LONG 86.66 86.01 86.6926 86.7359 87.3533 86.5775 -0.08 30000 -2400 2021-09-24 11:00:07
47079 NSE (Nifty 50 Stocks) ITC LONG 213.1 211.55 213.36 214.3 215.23 239.8 26.7 2400 64080 2021-09-24 11:01:17
47080 MCX (Commodity) ALUMINIUM LONG 229.75 228.03 230.15 231.06 232.05 232.45 2.7 5000 13500 2021-09-24 11:32:03
47081 NCDEX (Agri Commodity) RMSEED LONG 8584 8502 8653 8729 8804 8634 69 100 6900 2021-09-24 12:00:07
47082 NSE (Nifty 50 Stocks) KOTAKBANK LONG 2017.65 2002.52 2031.1 2045.08 2054.62 2025.55 27.43 400 10972 2021-09-24 12:00:15
47083 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 4143.05 4079.17 4160.37 4213.31 4241.57 4138 70.26 500 35130 2021-09-24 12:15:09
47084 NSE (Nifty 50 Stocks) VEDL LONG 302.2 298.2 302.45 304.28 306.1 294.6 0.25 3000 750 2021-09-24 12:45:26
47085 NSE (Nifty 50 Stocks) SUNPHARMA LONG 776.4 770.58 777.26 779.65 782.03 765.95 0.86 1100 946 2021-09-24 12:46:07
47086 NSE (Nifty Next 50 Stocks) L&TFH LONG 86.7 86.05 87.76 88.84 87.39 85.9 0.69 4500 3105 2021-09-24 13:00:16
47087 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 80.25 79.48 80.46 80.82 81.18 78.45 -1.8 4500 -8100 2021-09-24 13:00:37
47088 NSE (Nifty 50 Stocks) BOSCHLTD LONG 15280.3 15127.25 15398.75 15479.13 15559.5 15269.4 198.83 30 5964.9 2021-09-24 13:17:13
47089 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1238.75 1229.46 1242.38 1246.5 1254.25 1230.5 15.5 1000 15500 2021-09-24 13:30:04
47090 NSE (Nifty Next 50 Stocks) PFC LONG 138.25 137.16 138.53 139.19 139.36 135.3 1.11 6000 6660 2021-09-24 13:30:10
47091 NSE (Nifty Next 50 Stocks) RECLTD LONG 156.6 155.43 157.04 157.54 157.85 152.05 0.44 6000 2640 2021-09-24 13:30:10
47092 NSE (Nifty Next 50 Stocks) BEL LONG 205.8 203.31 206.08 207.49 208.86 204.15 3.06 4950 15147 2021-09-24 13:30:13
47094 NSE (Nifty 50 Stocks) CIPLA LONG 955.4 943.35 956.77 965.06 970.2 964.55 14.8 1000 14800 2021-09-24 13:47:37
47095 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 1023.65 1007.27 1028.6 1042.51 1049.92 994.2 4.95 700 3465 2021-09-24 13:50:23
47096 NSE (Nifty 50 Stocks) NTPC LONG 126 124.6 126.02 126.73 127.45 124.45 0.73 4000 2920 2021-09-24 14:00:04
47098 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 420.1 416.95 424.43 428.94 423.46 429.7 9.6 1100 10560 2021-09-24 14:00:07
47099 NSE (Currency - CDS) USDINR SHORT 73.7375 74.2905 73.59 73.535 73.48 73.7375 0 30000 0 2021-09-24 14:00:08
47100 NSE (Nifty 50 Stocks) ONGC LONG 132.35 130.68 132.63 133.6 133.41 135.15 2.8 3750 10500 2021-09-24 14:00:15
47101 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 223.8 217.4 224.05 225.8 227.55 225.05 3.75 3300 12375 2021-09-24 14:01:12
47102 NSE (Nifty 50 Stocks) POWERGRID LONG 178.7 177.36 178.9 179.38 179.85 176.7 0.68 4000 2720 2021-09-24 14:15:11
47103 NSE (Nifty 50 Stocks) EICHERMOT LONG 2849.5 2828.13 2853.35 2865.61 2877.5 2878 28.5 25 712.5 2021-09-24 14:17:18
47105 NSE (Nifty Next 50 Stocks) BHEL LONG 57.5 56.4 58.3 58.88 59.45 56.3 1.38 7500 10350 2021-09-24 14:30:14
47106 NSE (Nifty 50 Stocks) SBIN LONG 450 446.63 450.89 452.7 453.6 441.45 0.89 3000 2670 2021-09-24 15:00:04
47107 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3370.1 3344.82 3383.58 3390.32 3397.06 3458.2 88.1 600 52860 2021-09-24 15:05:02
47108 MCX (Commodity) GOLD SHORT 46325 46672 46080 45981 45832 46027 493 100 49300 2021-09-24 21:15:29
Total: 7117420.22