Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
38693 MCX (Commodity) CRUDE OIL LONG 3527 3501 3542 3560 3584 3540 33 100 3300 2020-12-18 09:00:08
38694 NSE (Nifty 50 Stocks) TATASTEEL LONG 636.4 631.63 637.96 642.15 646.33 635.7 9.93 1061 10535.73 2020-12-18 09:15:10
38695 NSE (Nifty 50 Stocks) SUNPHARMA LONG 574.1 569.79 576.98 579.97 582.76 573.65 8.66 1100 9526 2020-12-18 09:15:20
38696 NSE (Currency - CDS) GBPINR LONG 98.915 98.1731 98.9675 99.5085 99.7063 99.6 0.79 30000 23700 2020-12-18 09:30:08
38697 NSE (Nifty 50 Stocks) ONGC LONG 93.1 91.3 93.4 94.08 94.75 100.35 7.25 3750 27187.5 2020-12-18 09:30:08
38698 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2331 2348.48 2319.84 2304.26 2288.67 2328.45 11.16 300 3348 2020-12-18 09:30:10
38699 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1952.4 1937.76 1953.28 1959.1 1964.65 1943.9 12.25 400 4900 2020-12-18 09:30:10
38700 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3283.35 3300.42 3256.31 3243.25 3230.18 3308.35 -25 250 -6250 2020-12-18 09:30:12
38701 NSE (Nifty Next 50 Stocks) VOLTAS LONG 817.55 812.16 819.9 822.38 824.85 828 10.45 1000 10450 2020-12-18 09:30:39
38702 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5233 5185.05 5235.1 5268.33 5285.15 5204 52.15 250 13037.5 2020-12-18 09:40:03
38703 NSE (Currency - CDS) JPYINR LONG 71.4575 70.9216 71.4712 71.5383 71.6387 71.2 -0.26 30000 -7800 2020-12-18 09:45:06
38704 NSE (Nifty 50 Stocks) INDUSINDBK LONG 930.25 922.73 931.28 934.64 939.83 915.85 9.58 300 2874 2020-12-18 09:45:06
38705 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 354.75 351.26 357.26 360.67 363.26 370 15.25 1100 16775 2020-12-18 09:45:07
38706 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 158.95 156.73 158.96 159.77 160.58 155.05 1.63 3300 5379 2020-12-18 09:45:07
38707 NSE (Nifty 50 Stocks) TATAMOTORS LONG 183.5 182.12 184.62 186.81 188.99 177.6 -5.9 3000 -17700 2020-12-18 09:45:11
38708 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 369.2 363.35 372.7 375.18 377.65 360.9 3.5 2000 7000 2020-12-18 09:45:13
38709 NSE (Nifty Next 50 Stocks) PEL LONG 1467 1439.23 1487.96 1500.35 1512.73 1424.65 20.96 302 6329.92 2020-12-18 10:00:07
38710 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3754.1 3797.17 3749.64 3739.46 3729.27 3756.5 14.64 100 1464 2020-12-18 10:05:04
38711 NSE (Index Futures) BANKNIFTY LONG 30816 30584.88 30855.55 30938.5 31021.45 30518.85 122.5 20 2450 2020-12-18 10:15:05
38712 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 95.85 94.95 96.05 96.78 97.5 97.95 2.1 6000 12600 2020-12-18 10:15:06
38714 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1720.4 1733.3 1713.1 1705.65 1698.2 1664 56.4 600 33840 2020-12-18 10:15:16
38715 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 206.75 200.96 207.06 210.74 208.4 202.05 1.65 800 1320 2020-12-18 10:30:02
38716 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 247.45 249.31 245.94 244.73 243.52 249.7 -2.25 2500 -5625 2020-12-18 11:00:38
38717 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 594.15 598.61 590.74 589.06 587.37 593.55 6.78 1250 8475 2020-12-18 11:25:01
38718 MCX (Commodity) SILVER LONG 64083 63418 64086 64418 64749 67484 3401 30 102030 2020-12-18 12:00:02
38719 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 878.8 885.39 873.94 870.51 867.07 877.7 11.73 1000 11730 2020-12-18 12:00:50
38720 NSE (Nifty Next 50 Stocks) VOLTAS LONG 836.4 825.58 837.26 841.49 848.93 830.15 0.86 1000 860 2020-12-18 12:15:04
38721 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2596.05 2576.31 2597.98 2608.79 2619.66 2590.05 -6 600 -3600 2020-12-18 12:15:08
38722 NSE (Nifty Next 50 Stocks) OFSS LONG 3144 3120.42 3151.1 3164.13 3172.4 3115.7 20.13 150 3019.5 2020-12-18 12:45:07
38723 NSE (Nifty 50 Stocks) AXISBANK SHORT 607.1 611.65 602.61 600.77 598.01 604.85 9.09 1200 10908 2020-12-18 12:45:07
38724 NSE (Nifty 50 Stocks) BHARTIARTL LONG 507.8 503.99 509.1 510.78 512.45 510.6 4.65 1700 7905 2020-12-18 13:00:11
38725 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 573.25 577.8 568.05 565.25 562.45 575.95 -2.7 1100 -2970 2020-12-18 13:00:12
38727 NSE (Nifty 50 Stocks) HINDPETRO SHORT 228.35 230.06 226.28 224.75 223.21 224.7 5.14 1575 8095.5 2020-12-18 13:05:17
38728 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3732.9 3760.9 3717.27 3707.78 3694.22 3745 -12.1 100 -1210 2020-12-18 13:07:07
38729 NSE (Nifty 50 Stocks) ACC SHORT 1640.65 1652.95 1633.15 1626.21 1620.67 1641.95 14.44 400 5776 2020-12-18 13:10:17
38730 NSE (Nifty 50 Stocks) COALINDIA SHORT 144.05 145.13 143.22 142.86 142.49 142.1 1.95 2200 4290 2020-12-18 13:50:29
38731 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 470.5 474.03 467.8 467.68 466.74 466.6 3.9 2500 9750 2020-12-18 13:55:11
38732 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1922.4 1936.82 1915.49 1910.87 1907.02 1946.35 -23.95 400 -9580 2020-12-18 14:10:01
38733 NSE (Nifty Next 50 Stocks) DLF LONG 218.55 216.91 219.93 222.22 224.51 231.8 13.25 2500 33125 2020-12-18 14:15:10
38734 MCX (Commodity) GOLD LONG 49835 49461 49930 50039 50134 50209 374 100 37400 2020-12-18 14:30:28
38735 NSE (Nifty Next 50 Stocks) PEL SHORT 1439 1449.79 1417.67 1408.88 1393 1460.5 -21.5 302 -6493 2020-12-18 14:45:02
38736 NSE (Nifty Next 50 Stocks) SHREECEM LONG 24306 24123.71 24403.22 24451.84 24500.45 24545.05 239.05 50 11952.5 2020-12-18 14:45:05
38737 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 482.1 485.72 478.95 477 475.05 487.5 5.1 1300 6630 2020-12-18 15:00:03
38738 NSE (Nifty 50 Stocks) SBIN SHORT 269.6 271.62 267.93 266.67 265.58 271.6 4.02 3000 12060 2020-12-18 15:00:05
38739 MCX (Commodity) NATURAL GAS SHORT 193.7 195.15 191.95 190.7 189.55 197.5 -3.8 1250 -4750 2020-12-18 15:00:32
38740 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) LONG 13489 13387.83 13521.25 13569.93 13596.91 13213.4 32.25 30 967.5 2020-12-18 15:15:08
38741 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2324.15 2341.58 2315.03 2306.7 2301.05 2338.85 -14.7 300 -4410 2020-12-18 15:15:13
38742 NSE (Nifty Next 50 Stocks) OFSS SHORT 3118.45 3141.84 3102.26 3088.2 3074.13 3164.55 -46.1 150 -6915 2020-12-18 15:15:13
38743 MCX (Commodity) ZINC LONG 221.1 219.44 221.44 222.16 222.87 222.4 1.77 5000 8850 2020-12-18 15:15:21
38744 MCX (Commodity) ALUMINIUM LONG 165.35 164.11 165.66 166.04 166.48 166.7 1.35 5000 6750 2020-12-18 18:30:03
38745 MCX (Commodity) NICKEL LONG 1321 1311.09 1325.6 1331.4 1335.6 1314 -7 250 -1750 2020-12-18 20:45:04
38746 MCX (Commodity) LEAD LONG 160.6 159.4 160.71 161.12 161.36 160.25 0.52 5000 2600 2020-12-18 21:45:26
38747 MCX (Commodity) ZINC LONG 223.4 221.62 223.44 224.36 225.27 223 -0.4 5000 -2000 2020-12-18 22:00:47
38748 MCX (Commodity) GOLD LONG 50434 50033 50494 50752 50955 50289 -145 100 -14500 2020-12-18 22:45:08
38749 MCX (Commodity) CRUDE OIL LONG 3549 3522 3556 3568 3582 3526 33 100 3300 2020-12-21 09:15:02
38751 NSE (Nifty 50 Stocks) UPL LONG 458.2 453.45 458.4 462.35 466.3 460.7 8.1 1200 9720 2020-12-21 09:15:28
38752 NSE (Nifty 50 Stocks) GAIL SHORT 124.1 125.03 123.33 122.77 121.98 125.25 2.12 5334 11308.08 2020-12-21 09:15:28
38753 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2597.25 2576.31 2597.98 2608.79 2619.66 2583 22.41 600 13446 2020-12-21 09:20:01
38755 NSE (Nifty 50 Stocks) AXISBANK LONG 608.6 604.04 610.36 612.24 614.86 599 1.76 1200 2112 2020-12-21 09:20:04
38756 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5244.2 5195.7 5295.27 5355.21 5394.85 5203.25 -40.95 250 -10237.5 2020-12-21 09:20:06
38757 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1953.4 1938.75 1955.67 1964.38 1973.09 1930.95 2.27 400 908 2020-12-21 09:25:01
38758 NSE (Nifty 50 Stocks) AMBUJACEM LONG 249.75 247.4 249.97 250.91 252.55 248.8 2.8 2500 7000 2020-12-21 09:25:04
38759 MCX (Commodity) COPPER LONG 601.4 596.89 602.2 604 605.5 614.25 12.85 2500 32125 2020-12-21 09:30:03
38760 NSE (Currency - CDS) EURINR LONG 89.5475 88.8759 89.5684 89.6126 89.6567 89.85 0.3 30000 9000 2020-12-21 09:30:07
38761 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3137.4 3113.87 3139.48 3149 3164.03 3105.1 11.6 200 2320 2020-12-21 09:30:08
38762 NCDEX (Agri Commodity) RMSEED SHORT 5540 5582 5466 5443 5419 5496 121 100 12100 2020-12-21 09:30:23
38763 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3306.95 3282.15 3319.51 3338.05 3356.58 3324.9 49.63 250 12407.5 2020-12-21 09:35:05
38764 NSE (Nifty 50 Stocks) EICHERMOT LONG 2476.45 2450.18 2479.51 2490.89 2508.83 2452.3 3.06 25 76.5 2020-12-21 09:40:06
38766 NSE (Nifty 50 Stocks) POWERGRID LONG 190.3 188.87 190.64 191.43 192.22 190.4 1.92 4000 7680 2020-12-21 09:45:47
38767 NSE (Nifty 50 Stocks) HDFCBANK LONG 1408.8 1398.23 1412.48 1420.92 1429.36 1416.6 20.56 250 5140 2020-12-21 10:00:05
38768 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 722.65 728.07 715.9 712.95 710 729.2 6.75 600 4050 2020-12-21 10:00:17
38769 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1932.45 1946.94 1922.1 1912.63 1903.15 1944.65 -12.2 400 -4880 2020-12-21 10:05:04
38770 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 585.35 589.74 582.16 578.45 574.73 592.15 -6.8 1250 -8500 2020-12-21 10:20:24
38771 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2648 2628.14 2668.73 2693.52 2708.13 2805.55 157.55 500 78775 2020-12-21 11:00:08
38772 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 594.15 588.23 595.66 598.7 601.73 587.45 -6.7 1250 -8375 2020-12-21 11:10:16
38773 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 828.05 834.26 820.84 816.71 812.57 909.6 -81.55 1000 -81550 2020-12-21 11:15:17
38775 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1535.25 1546.76 1528.73 1524.32 1519.91 1554 6.52 500 3260 2020-12-21 11:30:42
38776 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 587.65 592.06 582.16 578.45 574.73 591.25 -3.6 1250 -4500 2020-12-21 11:40:18
38777 NSE (Nifty 50 Stocks) HDFC LONG 2308.4 2291.29 2314.27 2325.36 2334.27 2462.95 154.55 500 77275 2020-12-21 11:45:04
38778 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 463 466.47 458.16 455.35 452.53 465.95 -2.95 2500 -7375 2020-12-21 11:50:06
38781 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 478.8 482.39 473.87 470.83 467.95 485 -6.2 1300 -8060 2020-12-21 12:30:27
38782 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2475.9 2457.33 2491.83 2507.77 2519.76 2580.3 104.4 600 62640 2020-12-21 13:00:05
38783 NCDEX (Agri Commodity) GARSEDJDR LONG 3972 3910 3975 3998 4021 3881 3 30 90 2020-12-21 13:03:04
38784 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2339.15 2321.61 2342.98 2351.3 2356.95 2329.4 12.15 300 3645 2020-12-21 13:05:04
38785 NSE (Nifty 50 Stocks) LT LONG 1131.9 1122.82 1135.94 1143.53 1151.12 1280.5 148.6 375 55725 2020-12-21 13:30:03
38786 NSE (Nifty 50 Stocks) AUROPHARMA LONG 880.65 872.3 882.97 886.96 893.65 885.2 13 1000 13000 2020-12-21 13:40:09
38787 NSE (Index Futures) NIFTY LONG 13647.95 13545.59 13663.6 13690.63 13735.27 13646 87.32 75 6549 2020-12-21 13:45:01
38788 NSE (Nifty Next 50 Stocks) CADILAHC LONG 473.75 470.2 474.2 477.4 480.6 473.15 6.85 1600 10960 2020-12-21 13:45:15
38789 NSE (Nifty Next 50 Stocks) BEL LONG 120.7 119.5 121.13 122.15 122.75 118.4 2.05 4950 10147.5 2020-12-21 13:45:27
38790 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1554.5 1542.84 1560.69 1569.21 1577.72 1529.15 14.71 500 7355 2020-12-21 13:45:46
38791 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2343.35 2325.77 2349.3 2356.18 2363.05 2334.95 -8.4 300 -2520 2020-12-21 13:50:00
38792 NSE (Nifty Next 50 Stocks) OFSS LONG 3166.95 3143.2 3172.95 3187.13 3201.2 3114.9 20.18 150 3027 2020-12-21 14:00:06
38793 NSE (Nifty 50 Stocks) TECHM LONG 923.9 916.97 927.32 930.91 934.49 927.55 10.59 1200 12708 2020-12-21 14:00:07
38794 NSE (Nifty 50 Stocks) LUPIN SHORT 941.7 948.76 931.21 925.27 918.86 965.4 -23.7 700 -16590 2020-12-21 14:00:12
38795 NSE (Nifty 50 Stocks) SUNPHARMA LONG 583.65 579.27 584.33 587.12 589.91 572.6 3.47 1100 3817 2020-12-21 14:00:17
38796 NSE (Nifty Next 50 Stocks) BIOCON LONG 451.2 444.13 453.2 457.05 462.28 465.15 13.95 900 12555 2020-12-21 14:00:22
38797 NSE (Nifty Next 50 Stocks) NMDC LONG 117.05 116.17 117.63 118.25 119.08 113.8 -3.25 6000 -19500 2020-12-21 14:00:25
38799 NSE (Nifty 50 Stocks) HCLTECH LONG 874.2 867.64 877.83 883.34 886.46 876.2 12.26 700 8582 2020-12-21 14:30:06
38800 NSE (Nifty 50 Stocks) RELIANCE LONG 2021.35 2003.96 2023.33 2030.47 2042.71 1951.2 1.98 500 990 2020-12-21 14:30:06
38801 NSE (Nifty 50 Stocks) WIPRO LONG 357.9 355.22 357.95 359.55 361.15 358.1 3.25 2400 7800 2020-12-21 14:30:06
38802 NSE (Nifty 50 Stocks) CIPLA LONG 794.85 788.89 798.11 802.12 804.73 780.9 9.88 1000 9880 2020-12-21 14:30:10
38804 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 601.55 596.15 603.35 609.25 615.15 581.8 13.6 700 9520 2020-12-21 14:30:14
38805 NSE (Nifty 50 Stocks) DRREDDY LONG 5054.1 5016.19 5068.32 5084.41 5105.22 5026.55 51.12 250 12780 2020-12-21 14:30:14
38806 NSE (Currency - CDS) EURINR SHORT 89.8675 90.5415 89.508 89.3283 89.1486 90.1075 -0.24 30000 -7200 2020-12-21 14:30:14
38807 NSE (Nifty Next 50 Stocks) GODREJCP LONG 739.05 733.51 742.01 743.48 744.96 708.75 5.91 600 3546 2020-12-21 14:30:14
38810 NSE (Nifty 50 Stocks) INFY LONG 1164.4 1155.77 1167.86 1171.74 1174.86 1172.15 10.46 1200 12552 2020-12-21 15:00:07
38811 MCX (Commodity) ZINC LONG 224.2 222.52 224.4 224.93 225.35 221.15 1.15 5000 5750 2020-12-21 15:30:06
38812 MCX (Commodity) GOLD LONG 50722 50350 50751 50845 51136 50045 123 100 12300 2020-12-21 15:45:04
38813 MCX (Commodity) NICKEL LONG 1328.6 1318.93 1329.43 1332.65 1335.86 1313 4.05 250 1012.5 2020-12-21 16:00:04
38814 MCX (Commodity) SILVER LONG 69828 69304 70107 70247 70387 67956 559 30 16770 2020-12-21 16:30:03
38815 MCX (Commodity) NATURAL GAS LONG 197.7 195.5 198.8 201.3 203.8 195.8 1.1 1250 1375 2020-12-21 17:00:03
38816 MCX (Commodity) NICKEL LONG 1320.1 1310.2 1320.16 1324.8 1329.43 1295 0.06 250 15 2020-12-21 18:45:04
38817 MCX (Commodity) NATURAL GAS LONG 200.9 198.85 201.45 202.8 204.05 198.1 0.55 1250 687.5 2020-12-21 21:30:05
38819 NSE (Currency - CDS) GBPINR SHORT 98.28 99.0171 97.8869 97.6903 97.4938 99.21 0.59 30000 17700 2020-12-22 09:30:10
38820 MCX (Commodity) CRUDE OIL SHORT 3523 3549 3499 3481 3463 3538 60 100 6000 2020-12-22 09:32:45
38821 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 5097.9 5059.12 5104.34 5127.93 5138.13 4990.1 40.23 250 10057.5 2020-12-22 09:45:08
38822 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2813.9 2792.8 2817.4 2830.78 2836.41 2831.5 22.51 250 5627.5 2020-12-22 11:45:04
38823 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 460.75 464.21 455.35 452.53 448.8 450.5 11.95 2500 29875 2020-12-22 12:30:33
38824 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3717.5 3745.38 3707.78 3694.22 3680.66 3636.95 80.55 100 8055 2020-12-22 12:30:57
38825 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2303.2 2320.47 2294.58 2287.7 2284.77 2320.85 8.62 300 2586 2020-12-22 13:05:01
38826 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3307.4 3332.21 3274.23 3245.15 3229.8 3255 77.6 250 19400 2020-12-22 13:06:17
38827 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 247.8 249.66 244.75 243.63 242.5 235.35 12.45 2500 31125 2020-12-22 13:10:01
38828 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2452.8 2471.2 2424.67 2404.93 2393.92 2407 58.88 25 1472 2020-12-22 13:10:40
38829 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2588.5 2607.91 2560.52 2546.53 2530.77 2557.7 57.73 600 34638 2020-12-22 13:15:33
38831 NSE (Nifty 50 Stocks) COALINDIA SHORT 140.7 141.76 138.82 137.73 136.82 134.15 6.55 2200 14410 2020-12-22 13:30:16
38832 NSE (Nifty 50 Stocks) AXISBANK SHORT 597.95 602.43 591.07 588.11 585.14 582.65 15.3 1200 18360 2020-12-22 14:00:03
38833 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5212.55 5251.64 5170.66 5138.5 5106.33 4994 218.55 250 54637.5 2020-12-22 14:00:05
38834 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1931.35 1945.84 1922.1 1912.63 1903.15 1923.8 28.2 400 11280 2020-12-22 14:05:02
38835 NSE (Nifty 50 Stocks) ACC SHORT 1627.6 1639.81 1614.53 1608.97 1603.41 1562.1 65.5 400 26200 2020-12-22 14:05:39
38836 NSE (Nifty 50 Stocks) HINDPETRO SHORT 222.05 223.72 220.07 218.76 217.44 209 13.05 1575 20553.75 2020-12-22 14:10:01
38838 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 475.3 478.86 470.83 467.95 465.06 483.7 10.24 1300 13312 2020-12-22 14:30:15
38839 NSE (Nifty 50 Stocks) TECHM SHORT 907.25 914.33 881.91 870.6 859.28 942.35 -35.1 1200 -42120 2020-12-22 14:45:08
38840 NSE (Currency - CDS) USDINR LONG 73.6475 73.0951 73.6641 73.6937 73.7233 73.94 0.29 30000 8700 2020-12-22 15:00:08
38841 MCX (Commodity) CRUDE OIL SHORT 3466 3492 3420 3383 3359 3528 -62 100 -6200 2020-12-22 17:00:06
38842 MCX (Commodity) LEAD SHORT 159.15 160.34 158.76 158.52 158.11 154.95 4.2 5000 21000 2020-12-22 22:46:54
38843 NSE (Nifty 50 Stocks) WIPRO SHORT 356.5 359.17 346.35 342.53 338.7 365.35 -8.85 2400 -21240 2020-12-23 09:15:12
38844 NSE (Currency - CDS) JPYINR SHORT 71.0575 71.5904 70.8887 70.8216 70.489 71.4625 -0.41 30000 -12300 2020-12-23 09:15:13
38845 NSE (Nifty 50 Stocks) DRREDDY SHORT 5081.45 5119.56 4934.96 4867.47 4799.98 5160.5 -79.05 250 -19762.5 2020-12-23 09:30:07
38846 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 2517.75 2536.63 2497.3 2476.4 2455.5 2625 -107.25 600 -64350 2020-12-23 09:30:07
38847 NSE (Nifty 50 Stocks) CIPLA SHORT 779.45 786.88 754.86 742.42 729.98 810.1 -30.65 1000 -30650 2020-12-23 09:45:05
38848 NSE (Nifty Next 50 Stocks) PNB SHORT 36.2 36.48 35.46 35.98 35.91 32.4 3.8 5500 20900 2020-12-23 09:45:34
38849 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1597.05 1609.03 1603.44 1587.47 1584.27 1607.25 12.78 600 7668 2020-12-23 10:00:21
38850 NSE (Nifty Next 50 Stocks) OFSS SHORT 3104.9 3128.19 3070.77 3052.96 3035.14 3143.95 69.76 150 10464 2020-12-23 10:01:08
38851 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 449.35 452.82 447.65 446.75 445.85 478.1 3.5 1600 5600 2020-12-23 10:15:01
38852 NSE (Nifty Next 50 Stocks) BIOCON SHORT 446.65 453.8 433.3 426.95 420.6 474.75 -28.1 900 -25290 2020-12-23 10:15:01
38853 NSE (Nifty 50 Stocks) MARUTI SHORT 7687.25 7744.9 7613.91 7576.37 7538.83 7545.45 148.42 100 14842 2020-12-23 10:30:05
38854 NSE (Currency - CDS) EURINR LONG 90.3875 89.7096 90.4425 90.5688 90.695 90.0175 0.05 30000 1500 2020-12-23 10:30:06
38855 NSE (Nifty 50 Stocks) VEDL SHORT 145.8 147.42 144.04 142.03 140.02 145.65 5.78 3000 17340 2020-12-23 10:30:08
38856 NSE (Nifty Next 50 Stocks) SAIL SHORT 56.05 56.56 55.53 55.12 54.71 58.1 1.34 12000 16080 2020-12-23 10:52:39
38857 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 819.1 825.24 813.43 809.1 804.76 812.75 14.34 1000 14340 2020-12-23 11:00:07
38858 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 557.7 561.88 555.47 554.35 553.24 573.5 4.46 1100 4906 2020-12-23 11:00:17
38859 NSE (Nifty Next 50 Stocks) PFC SHORT 117.55 118.43 116.7 115.8 114.9 113.75 3.8 6000 22800 2020-12-23 11:00:45
38860 NSE (Nifty 50 Stocks) M&M SHORT 720.3 725.7 715.63 712.6 714.54 712.95 7.35 1000 7350 2020-12-23 11:15:04
38862 NSE (Nifty Next 50 Stocks) MRF SHORT 77582.25 78164.12 76576.73 76157.62 75738.51 76682.15 1843.74 10 18437.4 2020-12-23 11:30:02
38863 NSE (Nifty 50 Stocks) SBIN SHORT 267.65 269.61 265.01 262.67 261.33 261.7 6.32 3000 18960 2020-12-23 11:45:03
38868 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1517 1528.38 1501.61 1493.09 1504.86 1521 12.14 500 6070 2020-12-23 11:49:20
38869 NSE (Nifty Next 50 Stocks) DLF SHORT 211.15 212.73 210.31 209.88 209.46 230.1 -18.95 2500 -47375 2020-12-23 12:00:22
38870 NSE (Currency - CDS) GBPINR LONG 99.18 98.4362 99.4188 99.6659 99.9734 99.015 0.24 30000 7200 2020-12-23 12:15:02
38871 NSE (Nifty 50 Stocks) ICICIBANK SHORT 512.75 516.6 508.37 506.28 503.37 501.35 11.4 1375 15675 2020-12-23 12:15:10
38873 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 234.25 236.01 230.16 226.87 223.58 238.7 -4.45 2500 -11125 2020-12-23 12:20:01
38874 NSE (Nifty Next 50 Stocks) PETRONET SHORT 263.6 265.58 261.45 260.35 258.58 248.95 14.65 3000 43950 2020-12-23 12:30:14
38875 NSE (Nifty Next 50 Stocks) SUNTV SHORT 490 496.01 484.21 480.27 472.41 482 17.59 1000 17590 2020-12-23 12:32:14
38876 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 363.15 365.87 358.46 355.7 352.93 366 10.22 2000 20440 2020-12-23 12:45:07
38877 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3101.95 3125.21 3085.42 3077.33 3069.24 3070.3 32.71 200 6542 2020-12-23 12:45:09
38878 NSE (Nifty Next 50 Stocks) RECLTD SHORT 136.45 137.78 135.45 134.6 133.13 133.65 3.32 6000 19920 2020-12-23 12:46:05
38880 NSE (Nifty 50 Stocks) LUPIN SHORT 918 924.89 914.33 912.49 910.66 963.35 -45.35 700 -31745 2020-12-23 13:00:14
38881 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 97.35 98.08 96.21 95.42 94.68 94.7 2.67 6000 16020 2020-12-23 13:00:14
38882 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 506.45 510.25 503.05 500.23 497.8 503.7 8.65 1700 14705 2020-12-23 13:00:20
38883 NSE (Nifty 50 Stocks) POWERGRID SHORT 189.55 190.97 188.79 188.41 188.03 190.1 1.52 4000 6080 2020-12-23 13:01:13
38884 NSE (Nifty 50 Stocks) EICHERMOT LONG 2444.7 2371.92 2447.87 2483.51 2523.82 2430 3.17 25 79.25 2020-12-23 13:10:12
38885 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 367.85 370.61 363.08 360.27 357.33 356.4 11.45 1100 12595 2020-12-23 13:15:08
38886 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 64.1 64.58 63.29 63.72 63.59 60 4.1 4500 18450 2020-12-23 13:15:43
38887 NSE (Nifty 50 Stocks) ADANIPORTS LONG 460.5 446.22 463.54 474.51 485.47 469.05 14.01 2500 35025 2020-12-23 13:35:06
38888 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 123.65 124.58 122.73 122.17 121.31 118.75 4.9 5334 26136.6 2020-12-23 13:45:04
38889 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 908 914.81 895.11 887.74 900.74 860 48 300 14400 2020-12-23 13:45:07
38890 NSE (Nifty 50 Stocks) TATASTEEL SHORT 622.55 627.22 618.07 614.31 617.57 612.95 9.6 1061 10185.6 2020-12-23 13:45:18
38891 NSE (Nifty 50 Stocks) COALINDIA LONG 136.5 134.07 137.74 138.83 139.92 135.2 -1.3 2200 -2860 2020-12-23 13:46:47
38892 NSE (Nifty 50 Stocks) LT SHORT 1226.05 1244.13 1148.26 1104.8 1061.33 1261.6 -35.55 375 -13331.25 2020-12-23 14:00:01
38893 NSE (Nifty 50 Stocks) ITC SHORT 211.4 212.99 207.7 206.45 205.2 206.3 6.2 2400 14880 2020-12-23 14:00:04
38894 NSE (Nifty 50 Stocks) UPL SHORT 449.25 452.62 447.24 446.55 445.66 446.3 3.59 1200 4308 2020-12-23 14:00:18
38896 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 565.25 555.35 566.05 570.75 575.45 562.85 0.8 1250 1000 2020-12-23 14:10:30
38897 MCX (Commodity) NATURAL GAS LONG 200.4 197.8 200.75 202.46 203.7 203.3 3.3 1250 4125 2020-12-23 14:15:09
38900 NSE (Nifty Next 50 Stocks) DABUR SHORT 502.35 506.12 498.65 496.5 498.33 507.1 4.02 1250 5025 2020-12-23 14:30:11
38901 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 176.5 177.82 174.6 173.58 172.55 168.8 7.7 3000 23100 2020-12-23 14:30:16
38902 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5086.9 4996.1 5153.5 5216.15 5278.8 5115.7 66.6 250 16650 2020-12-23 14:40:05
38903 NSE (Nifty Next 50 Stocks) BEL SHORT 109.5 110.32 109.06 108.84 108.62 114.6 0.88 4950 4356 2020-12-23 14:45:17
38904 MCX (Commodity) ZINC SHORT 220.65 222.3 220.06 219.33 218.88 219.05 1.77 5000 8850 2020-12-23 15:00:14
38905 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13230 13329.23 13154.05 13150.62 13124.16 12690.35 539.65 30 16189.5 2020-12-23 15:15:04
38906 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1062.35 1073.83 1052.73 1044.47 1031.63 964 98.35 600 59010 2020-12-23 15:15:07
38907 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2600.15 2643.53 2538.65 2492.2 2433.78 2767.15 -167 500 -83500 2020-12-23 15:15:08
38908 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 234.95 237.87 232.37 230.16 226.87 238.35 -3.4 2500 -8500 2020-12-23 15:20:01
38909 MCX (Commodity) CRUDE OIL SHORT 3435 3461 3401 3374 3346 3485 -50 100 -5000 2020-12-23 18:15:06
38910 MCX (Commodity) ALUMINIUM SHORT 166.05 167.3 164.99 164.23 163.47 162 4.05 5000 20250 2020-12-23 18:45:11
38911 MCX (Commodity) NICKEL SHORT 1299.2 1308.94 1293.4 1288.76 1288.81 1269.5 29.7 250 7425 2020-12-23 19:15:06
38912 MCX (Commodity) COPPER SHORT 607.9 612.46 605.47 604.25 603.04 600.15 7.75 2500 19375 2020-12-23 19:45:08
38913 MCX (Commodity) SILVER SHORT 66460 66958 65039 64438 63399 67041 -581 30 -17430 2020-12-23 20:00:03
38915 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 5099.3 5137.54 5070.2 5044.13 5018.05 5002.1 97.2 200 19440 2020-12-24 09:15:03
38917 NSE (Nifty 50 Stocks) NTPC SHORT 103.15 103.92 103.56 102.53 102.32 98.95 4.2 4000 16800 2020-12-24 09:15:13
38918 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 870 876.52 848.35 836.78 821.2 900.35 -30.35 1000 -30350 2020-12-24 09:15:25
38919 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 578.85 585.43 570.18 564.45 574.22 588.2 4.63 700 3241 2020-12-24 09:15:25
38920 MCX (Commodity) LEAD LONG 155.85 154.68 156.5 157.18 157.75 154.15 -1.7 5000 -8500 2020-12-24 09:16:08
38921 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3623 3658.11 3599.11 3576.74 3540.11 3681.6 -58.6 100 -5860 2020-12-24 09:20:03
38922 NSE (Nifty 50 Stocks) IOC SHORT 93.85 94.55 92.94 93.29 93.1 89.95 3.9 3000 11700 2020-12-24 09:30:14
38923 NSE (Nifty 50 Stocks) ONGC SHORT 99.15 99.89 97.22 95.91 98.36 94.7 4.45 3750 16687.5 2020-12-24 09:30:22
38924 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 690.1 695.28 687.34 685.96 684.58 724.55 -34.45 600 -20670 2020-12-24 09:30:27
38925 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1609.75 1621.82 1602.04 1600.09 1596.87 1644.3 12.88 400 5152 2020-12-24 09:45:04
38926 NSE (Nifty 50 Stocks) RELIANCE SHORT 1934 1949.11 1926.86 1922.99 1919.12 1967.05 14.88 500 7440 2020-12-24 09:45:04
38927 NSE (Index Futures) NIFTY SHORT 13390 13490.42 13037.19 12910.48 12783.77 13714.45 -324.45 75 -24333.75 2020-12-24 09:45:05
38928 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2588.1 2568.69 2588.76 2607.75 2626.73 2629.6 41.5 600 24900 2020-12-24 09:50:32
38930 NSE (Nifty 50 Stocks) HDFC SHORT 2392.05 2409.99 2340.93 2318.97 2289.53 2443.2 -51.15 500 -25575 2020-12-24 10:15:07
38931 NSE (Nifty 50 Stocks) EICHERMOT LONG 2465.5 2447.01 2480.34 2495.81 2511.27 2442.15 -23.35 25 -583.75 2020-12-24 10:15:49
38932 NSE (Index Futures) BANKNIFTY SHORT 30449.65 30678.02 30295.87 30165.83 30056.82 30379 392.83 20 7856.6 2020-12-24 10:45:01
38934 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3680.3 3652.7 3683.83 3696.72 3710.08 3618 3.53 100 353 2020-12-24 11:10:15
38935 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5171.7 5092.07 5198.04 5242.51 5286.97 5138.65 -33.05 250 -8262.5 2020-12-24 11:25:18
38938 NSE (Nifty 50 Stocks) COALINDIA LONG 138.2 137.16 138.65 139.3 139.31 136.5 0.45 2200 990 2020-12-24 12:31:37
38939 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2766 2681.8 2773.15 2796.55 2819.95 2718.2 7.15 500 3575 2020-12-24 12:32:48
38940 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 584 588.38 578.16 574.57 572.01 571.35 12.65 1250 15812.5 2020-12-24 13:15:13
38941 NSE (Nifty 50 Stocks) AMBUJACEM LONG 261.45 259.49 262.5 263.02 263.54 245.75 -15.7 2500 -39250 2020-12-24 14:15:24
38942 NSE (Nifty 50 Stocks) ACC LONG 1582 1559.83 1594.66 1607.97 1621.28 1622.15 40.15 400 16060 2020-12-24 14:20:02
38943 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3284.2 3229.55 3284.97 3320.26 3340.4 3376.05 91.85 250 22962.5 2020-12-24 14:25:28
38944 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2430.75 2448.98 2404.83 2389.97 2374.51 2438.6 -7.85 25 -196.25 2020-12-24 15:05:05
38945 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3619.65 3646.8 3605.08 3591.72 3578.83 3631.85 14.57 100 1457 2020-12-24 15:25:03
38946 MCX (Commodity) CRUDE OIL LONG 3529 3497 3538 3566 3593 3525 37 100 3700 2020-12-24 17:30:04
38948 MCX (Commodity) NATURAL GAS SHORT 200.8 202.31 196.3 194.9 193.5 191.4 9.4 1250 11750 2020-12-24 22:15:06
38950 NSE (Nifty 50 Stocks) COALINDIA SHORT 136.2 137.22 135.13 134.6 133.95 136.65 -0.45 2200 -990 2020-12-28 09:15:22
38951 MCX (Commodity) SILVER SHORT 66886 67388 66280 65790 65545 69492 -2606 30 -78180 2020-12-28 09:15:22
38952 MCX (Commodity) GOLD SHORT 50030 50405 49810 49628 49445 50463 -433 100 -43300 2020-12-28 09:15:23
38953 NSE (Nifty 50 Stocks) EICHERMOT LONG 2457.1 2438.67 2465.99 2479.53 2493.07 2430.05 -27.05 25 -676.25 2020-12-28 10:05:03
38955 NSE (Currency - CDS) JPYINR SHORT 71.33 71.865 71.6153 70.902 70.7594 71.105 0.22 30000 6600 2020-12-28 11:15:21
38957 NSE (Nifty 50 Stocks) HCLTECH LONG 906 890.95 921.17 938.08 951.4 916.15 15.17 700 10619 2020-12-28 11:30:15
38958 NSE (Nifty Next 50 Stocks) BIOCON LONG 474.55 464.78 478.38 483.1 491.98 467.8 8.55 900 7695 2020-12-28 11:31:04
38959 MCX (Commodity) LEAD SHORT 154 155.16 153.35 152.85 152.28 159.6 1.15 5000 5750 2020-12-28 11:43:07
38960 NSE (Currency - CDS) EURINR SHORT 90.0275 90.7027 89.9334 89.4873 89.3073 89.9625 0.09 30000 2700 2020-12-28 11:45:02
38961 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2432 2450.24 2410.61 2401.17 2387.63 2443.35 -11.35 25 -283.75 2020-12-28 11:45:42
38962 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2329 2311.53 2337.36 2347.77 2358.18 2392 63 300 18900 2020-12-28 11:55:09
38963 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 13111.4 13209.74 13029.15 12971.2 12881.8 12820.05 291.35 30 8740.5 2020-12-28 12:45:10
38964 NSE (Currency - CDS) GBPINR LONG 99.7975 99.049 100.1967 100.3963 100.5959 99.77 -0.03 30000 -900 2020-12-28 13:30:05
38966 NSE (Nifty Next 50 Stocks) COLPAL LONG 1572.25 1560.46 1578.73 1586.19 1592.81 1563.05 -9.2 700 -6440 2020-12-28 13:31:13
38967 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3408.6 3370.23 3422.46 3450.2 3477.93 3398.35 13.86 250 3465 2020-12-28 13:46:14
38968 NSE (Nifty 50 Stocks) ADANIPORTS LONG 478.85 474.18 480.41 483.42 486.63 486.05 7.78 2500 19450 2020-12-28 13:50:13
38969 NSE (Nifty Next 50 Stocks) BEL LONG 115.85 114.25 116.05 117.2 117.85 114.8 0.2 4950 990 2020-12-28 14:01:26
38970 NSE (Nifty 50 Stocks) HINDPETRO SHORT 209.2 210.77 206.65 204.13 201.6 214.95 -5.75 1575 -9056.25 2020-12-28 14:07:41
38971 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5215 5145.06 5242.51 5286.97 5339.96 5210.4 27.51 250 6877.5 2020-12-28 14:10:07
38972 NSE (Nifty 50 Stocks) ACC SHORT 1609.55 1621.62 1580.65 1569.2 1547.7 1615.1 -5.55 400 -2220 2020-12-28 14:22:01
38973 NSE (Nifty 50 Stocks) AUROPHARMA LONG 897.4 877.2 900.4 907.7 915 906.25 17.6 1000 17600 2020-12-28 14:25:16
38975 NSE (Nifty 50 Stocks) AXISBANK LONG 588.5 582.4 595.05 603.36 607.7 620.05 31.55 1200 37860 2020-12-28 14:55:10
38976 MCX (Commodity) GOLD LONG 50465 50086 50516 50767 50868 50005 51 100 5100 2020-12-28 17:15:04
38977 MCX (Commodity) CRUDE OIL LONG 3566 3529 3571 3592 3613 3542 26 100 2600 2020-12-28 21:30:11
38978 MCX (Commodity) GOLD LONG 50375 49997 50434 50516 50778 50150 141 100 14100 2020-12-28 21:45:06
38979 MCX (Commodity) SILVER LONG 69484 68963 69762 69901 70040 68825 -659 30 -19770 2020-12-29 09:00:05
38980 NSE (Nifty 50 Stocks) INFY LONG 1214.7 1194.38 1223.33 1238.67 1252.28 1240.85 37.58 1200 45096 2020-12-29 09:15:20
38981 MCX (Commodity) NATURAL GAS SHORT 170.7 171.98 170.02 169.68 169.33 173.3 1.37 1250 1712.5 2020-12-29 09:30:08
38982 NSE (Nifty 50 Stocks) COALINDIA LONG 139.1 138.06 139.34 140.16 140.97 137.65 -1.45 2200 -3190 2020-12-29 10:05:06
38983 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2401.05 2379.7 2403.32 2416.96 2426.95 2382.4 2.27 300 681 2020-12-29 10:20:02
38984 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 571.5 567.21 574.15 576.88 580.62 576 9.12 1250 11400 2020-12-29 10:30:09
38985 MCX (Commodity) NICKEL LONG 1290 1276.2 1299.8 1306.65 1313.5 1290 16.65 250 4162.5 2020-12-29 11:03:42
38986 MCX (Commodity) COPPER LONG 617.5 611.41 617.61 619.67 623.81 606.35 0.11 2500 275 2020-12-29 11:03:47
38987 NSE (Nifty 50 Stocks) CIPLA LONG 811.45 797.02 814.95 821.38 832.87 823.95 21.42 1000 21420 2020-12-29 11:15:26
38988 MCX (Commodity) ZINC LONG 220.6 218.68 220.61 222.15 223.68 220 3.08 5000 15400 2020-12-29 11:17:03
38989 NSE (Nifty 50 Stocks) ACC LONG 1621.95 1592.1 1635.1 1646.55 1658 1611 -10.95 400 -4380 2020-12-29 11:26:54
38990 NSE (Nifty 50 Stocks) ONGC LONG 93.9 92.7 94.3 94.9 95.9 92.7 0.4 3750 1500 2020-12-29 11:30:18
38991 NSE (Nifty 50 Stocks) M&M LONG 716.35 706.66 717.03 721.99 727.41 707.8 0.68 1000 680 2020-12-29 12:00:22
38992 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 95.55 93.73 95.61 96.84 97.48 94.85 0.06 6000 360 2020-12-29 12:00:33
38993 NSE (Nifty Next 50 Stocks) BEL LONG 116.25 115.27 116.39 117.11 117.82 115 -1.25 4950 -6187.5 2020-12-29 12:30:19
38994 NSE (Nifty 50 Stocks) ACC LONG 1616.9 1604.77 1617.35 1626 1634.65 1613.7 0.45 400 180 2020-12-29 12:35:11
38995 NSE (Nifty 50 Stocks) DRREDDY LONG 5188.45 5093.62 5245.24 5286.43 5327.62 5172.3 56.79 250 14197.5 2020-12-29 12:45:23
38996 NSE (Nifty Next 50 Stocks) SUNTV LONG 493.75 485.72 498.29 501.43 504.57 486.2 -7.55 1000 -7550 2020-12-29 12:45:39
38997 NSE (Nifty 50 Stocks) POWERGRID LONG 191.4 189.96 191.56 192.32 193.08 189.8 0.92 4000 3680 2020-12-29 13:01:32
38998 NSE (Nifty 50 Stocks) VEDL LONG 148.3 144.88 149.75 152.9 149.49 160.4 12.1 3000 36300 2020-12-29 13:03:32
38999 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5206.15 5245.2 5181.31 5164.97 5148.63 5222.8 -16.65 250 -4162.5 2020-12-29 13:30:04
39000 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 484.55 475.83 491.36 495.82 500.28 500.1 15.73 1300 20449 2020-12-29 13:47:42
39001 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3454 3428.09 3457.37 3474.13 3490.89 3431.9 -22.1 250 -5525 2020-12-29 14:00:28
39002 NSE (Nifty Next 50 Stocks) OFSS LONG 3144 3096.87 3159.14 3179.21 3199.27 3216.05 72.05 150 10807.5 2020-12-29 14:15:02
39004 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1916.9 1902.52 1926.96 1938.3 1949.63 2005.65 88.75 400 35500 2020-12-29 14:20:11
39005 NSE (Nifty Next 50 Stocks) CADILAHC LONG 477.6 460 479.7 485.18 490.65 482 13.05 1600 20880 2020-12-29 14:33:35
39006 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2378.55 2396.39 2364.57 2355.83 2347.09 2388.8 13.98 300 4194 2020-12-29 14:35:12
39008 NSE (Nifty Next 50 Stocks) RECLTD LONG 136.15 134.8 136.48 137.35 138.15 135.05 0.33 6000 1980 2020-12-29 14:47:07
39009 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 483.45 487.08 478.3 475.35 472.4 485.1 -1.65 2500 -4125 2020-12-29 14:50:09
39010 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3619.05 3646.19 3585.56 3563.15 3540.73 3598.75 33.49 100 3349 2020-12-29 14:50:38
39011 NSE (Nifty 50 Stocks) UPL LONG 454.4 448.67 457.54 460.01 462.47 453.25 3.14 1200 3768 2020-12-29 15:01:06
39012 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 904.45 911.23 898.5 894.5 889.68 907.7 -3.25 1000 -3250 2020-12-29 15:10:03
39013 NSE (Nifty Next 50 Stocks) PEL LONG 1436.95 1390 1434.9 1463.8 1479.8 1430.45 42.85 302 12940.7 2020-12-29 15:15:15
39014 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5204.4 5243.43 5181.31 5164.97 5148.63 5209.85 -5.45 250 -1362.5 2020-12-29 15:20:03
39015 NSE (Nifty 50 Stocks) AMBUJACEM LONG 247.75 241.11 251.28 254.2 257.11 244.85 -2.9 2500 -7250 2020-12-29 15:25:31
39016 MCX (Commodity) GOLD SHORT 50007 50382 49900 49818 49735 50086 107 100 10700 2020-12-29 23:15:28
39017 NSE (Nifty 50 Stocks) RELIANCE LONG 1987 1972.1 1992.44 1998.92 2002.9 1986.15 15.9 500 7950 2020-12-30 09:15:15
39018 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 5142.2 5011.7 5167.57 5235.96 5323.45 5155 93.76 250 23440 2020-12-30 09:15:18
39019 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2648.5 2628.64 2651.15 2665.55 2673.6 2687.85 39.35 600 23610 2020-12-30 09:20:03
39020 NSE (Nifty 50 Stocks) EICHERMOT LONG 2446 2420.04 2447.12 2456.56 2465.99 2462.3 19.99 25 499.75 2020-12-30 09:25:07
39021 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 572.7 577 565.75 563.73 561.7 575.75 -3.05 1250 -3812.5 2020-12-30 09:30:06
39022 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 61.6 60.8 62.03 62.45 63.25 61.35 1.65 4500 7425 2020-12-30 09:30:11
39023 MCX (Commodity) CRUDE OIL SHORT 3517 3543 3494 3480 3455 3546 -29 100 -2900 2020-12-30 09:31:50
39024 NSE (Nifty 50 Stocks) BHARTIARTL LONG 519.9 515.81 521.56 524.99 524.06 518.65 4.16 1700 7072 2020-12-30 09:45:26
39025 NSE (Nifty Next 50 Stocks) PFC LONG 114.9 113.5 115.75 116.73 117.7 114.7 2.8 6000 16800 2020-12-30 09:45:39
39026 NSE (Nifty 50 Stocks) LUPIN LONG 966.5 958.46 969.46 975.64 980.46 969.45 13.96 700 9772 2020-12-30 09:45:57
39027 NSE (Currency - CDS) JPYINR SHORT 70.8825 71.4141 70.8175 70.7425 70.6675 71.145 0.06 30000 1800 2020-12-30 10:00:06
39028 NSE (Nifty 50 Stocks) COALINDIA SHORT 136.4 137.42 135.57 134.76 133.94 135.85 1.64 2200 3608 2020-12-30 10:00:39
39029 NSE (Nifty Next 50 Stocks) DLF LONG 228.05 225.5 229.8 233.5 237.2 230.1 9.15 2500 22875 2020-12-30 10:00:48
39030 NSE (Nifty 50 Stocks) AXISBANK LONG 626.1 621.4 626.37 628.36 630.34 626 4.24 1200 5088 2020-12-30 10:05:25
39032 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 154.3 152.13 154.83 155.82 157.53 157.3 3.23 3300 10659 2020-12-30 10:16:48
39034 NSE (Nifty 50 Stocks) KOTAKBANK LONG 2016 2000.88 2022.45 2030.8 2037.63 2004.4 -11.6 400 -4640 2020-12-30 10:30:06
39035 NSE (Nifty 50 Stocks) WIPRO LONG 373 366.25 374.58 377.65 382.9 384.85 11.85 2400 28440 2020-12-30 10:30:16
39036 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 573.2 577.5 565.77 562.03 556.02 579.85 7.43 700 5201 2020-12-30 10:30:33
39037 NSE (Nifty 50 Stocks) TATASTEEL LONG 630.7 615.1 632.15 636.98 641.8 628.65 6.28 1061 6663.08 2020-12-30 10:45:19
39038 NSE (Nifty 50 Stocks) TATAMOTORS LONG 175.75 173.03 176.23 178.3 177.16 182 6.25 3000 18750 2020-12-30 10:45:22
39039 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 23700.05 23877.8 23401.97 23251.58 23064.67 24121.55 -421.5 50 -21075 2020-12-30 11:00:04
39040 NSE (Nifty 50 Stocks) HINDPETRO LONG 216.3 214.68 216.8 217.48 218.15 215.7 -0.6 1575 -945 2020-12-30 11:00:04
39041 NSE (Nifty Next 50 Stocks) VOLTAS LONG 823.5 813.98 830.96 835.45 839.93 816.95 -6.55 1000 -6550 2020-12-30 11:01:06
39042 NSE (Nifty 50 Stocks) M&M SHORT 711.65 714.22 703.55 700.8 698.05 713.6 -1.95 1000 -1950 2020-12-30 11:15:07
39043 NSE (Nifty 50 Stocks) IOC LONG 91.3 90.15 91.9 92.58 93.25 90.85 0.6 3000 1800 2020-12-30 11:15:07
39044 NSE (Nifty Next 50 Stocks) INDIGO LONG 1629.15 1577.57 1654.82 1682.88 1732.07 1682 53.73 600 32238 2020-12-30 11:15:11
39046 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 482.75 486.37 477.95 475.13 472.3 485.7 -2.95 2500 -7375 2020-12-30 11:25:02
39049 NSE (Nifty Next 50 Stocks) L&TFH LONG 90.7 88.3 91.45 92.3 93.15 92.7 2.45 4500 11025 2020-12-30 11:31:35
39050 NSE (Nifty 50 Stocks) HINDPETRO LONG 215.85 214.23 216.2 217.05 217.9 214.55 -1.3 1575 -2047.5 2020-12-30 11:40:49
39051 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 243.1 244.92 241.05 239.8 238.2 245.8 -2.7 2500 -6750 2020-12-30 11:56:34
39052 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1542.3 1518.48 1554.71 1567.27 1590.93 1565.65 24.97 500 12485 2020-12-30 12:02:34
39053 NSE (Nifty 50 Stocks) ACC SHORT 1613.35 1625.45 1604.5 1598.43 1592.35 1620.2 8.85 400 3540 2020-12-30 12:05:17
39054 NSE (Nifty Next 50 Stocks) MARICO LONG 406.2 401.33 407.6 410.1 413.88 403.65 3.9 2600 10140 2020-12-30 12:17:13
39055 NSE (Nifty 50 Stocks) TCS LONG 2913.9 2887.1 2920.72 2934.08 2954.35 2922.65 40.45 250 10112.5 2020-12-30 12:31:32
39057 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 205.4 197.93 207.56 206.63 207.04 212.4 7 800 5600 2020-12-30 12:45:12
39058 NSE (Nifty Next 50 Stocks) HAVELLS LONG 905.5 890.37 910.34 915.33 920.32 901.2 9.83 1000 9830 2020-12-30 12:48:43
39059 NSE (Nifty 50 Stocks) KOTAKBANK LONG 2013.1 1998 2014.1 2022.45 2030.8 2003.75 1 400 400 2020-12-30 12:51:07
39062 NSE (Nifty 50 Stocks) M&M SHORT 707.3 712.6 703.55 700.8 698.05 710.15 -2.85 1000 -2850 2020-12-30 13:00:02
39063 NSE (Nifty 50 Stocks) LT LONG 1278.05 1266.32 1278.99 1282.81 1286.62 1276.55 8.57 375 3213.75 2020-12-30 13:00:05
39064 NSE (Nifty 50 Stocks) HDFCBANK LONG 1401.7 1391.19 1403 1410.11 1412.91 1422 20.3 250 5075 2020-12-30 13:00:14
39065 NSE (Nifty 50 Stocks) GAIL LONG 121.6 120.69 122.21 122.33 122.57 122.2 0.97 5334 5173.98 2020-12-30 13:17:05
39066 NSE (Nifty Next 50 Stocks) PNB LONG 32.8 32.3 33.1 33.33 33.55 32.75 0.75 5500 4125 2020-12-30 13:17:57
39067 NSE (Nifty Next 50 Stocks) MRF SHORT 75665.8 76233.29 75017.71 74675.4 74333.08 76417.4 648.09 10 6480.9 2020-12-30 13:31:49
39068 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2909 2877.02 2909.3 2922.18 2941.57 2911.7 32.57 250 8142.5 2020-12-30 13:45:01
39069 NSE (Currency - CDS) USDINR SHORT 73.46 74.0109 73.4083 73.3687 73.3291 73.515 0.09 30000 2700 2020-12-30 13:45:23
39070 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1775.15 1752.26 1778.93 1804.07 1829.21 1752.9 -22.25 500 -11125 2020-12-30 13:46:03
39071 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 121.2 120.08 121.31 121.99 122.17 122.1 0.97 5334 5173.98 2020-12-30 14:00:05
39072 NSE (Nifty 50 Stocks) HINDPETRO SHORT 214.7 216.31 213.05 212.33 211.6 214.8 -0.1 1575 -157.5 2020-12-30 14:00:44
39073 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 905.05 911.84 891.26 887.3 883.33 899.85 5.2 1000 5200 2020-12-30 14:10:38
39074 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 577.95 573.62 579.86 584.25 588.63 574.55 1.91 1250 2387.5 2020-12-30 14:22:10
39075 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3456.45 3430.53 3458.75 3469.3 3479.85 3439.65 12.85 250 3212.5 2020-12-30 14:25:31
39076 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3575.85 3602.67 3564.5 3554.75 3545 3584.9 -9.05 100 -905 2020-12-30 14:35:15
39077 NSE (Nifty 50 Stocks) INFY LONG 1250.8 1241.42 1252.42 1254.76 1257.09 1246.35 3.96 1200 4752 2020-12-30 14:45:05
39078 NSE (Nifty 50 Stocks) EICHERMOT LONG 2489.4 2470.73 2504.89 2523.81 2542.72 2514.75 34.41 25 860.25 2020-12-30 14:55:09
39079 NSE (Nifty 50 Stocks) SBIN LONG 267.4 264.21 268.31 269.82 272.41 277 9.6 3000 28800 2020-12-30 15:00:00
39080 NSE (Nifty Next 50 Stocks) PEL SHORT 1416.9 1427.53 1399.76 1390.67 1377.88 1441.55 -24.65 302 -7444.3 2020-12-30 15:15:07
39081 NSE (Nifty 50 Stocks) COALINDIA SHORT 134.6 135.61 132.73 131.82 130.36 135.75 -1.15 2200 -2530 2020-12-30 15:15:09
39082 MCX (Commodity) NATURAL GAS LONG 177.5 166.8 178.05 182.4 189.3 177.6 0.55 1250 687.5 2020-12-30 22:15:11
39083 MCX (Commodity) GOLD SHORT 49966 50341 49865 49780 49695 50050 101 100 10100 2020-12-30 22:30:06
39084 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1025.3 1000.68 1028.11 1031.45 1033.5 1038.4 13.1 600 7860 2020-12-31 09:30:22
39085 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2396.4 2378.43 2405.91 2416.9 2427.88 2392 9.51 300 2853 2020-12-31 09:40:27
39086 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 479.1 482.69 474.61 472.15 469.68 485.95 -6.85 1600 -10960 2020-12-31 09:45:06
39087 NSE (Nifty 50 Stocks) DRREDDY SHORT 5160.3 5199 5107.36 5086.47 5050.91 5243.95 -83.65 250 -20912.5 2020-12-31 10:00:01
39088 NSE (Currency - CDS) JPYINR LONG 71.075 70.5419 71.3593 71.5015 71.6436 71.0025 -0.07 30000 -2100 2020-12-31 10:00:02
39089 NSE (Nifty 50 Stocks) ITC LONG 209.3 206.4 210.1 211.23 212.35 210.05 3.05 2400 7320 2020-12-31 10:15:03
39090 NSE (Nifty Next 50 Stocks) MARICO SHORT 403.4 406.43 401.23 400.27 399.31 406.4 2.17 2600 5642 2020-12-31 10:15:08
39091 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3599.95 3572.95 3608.94 3618.66 3628.37 3577.85 -22.1 100 -2210 2020-12-31 10:20:12
39093 NSE (Nifty 50 Stocks) HINDPETRO LONG 215.45 213.83 215.48 216.2 217.05 214.9 0.75 1575 1181.25 2020-12-31 10:45:43
39094 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 95 95.71 93.95 93.45 92.88 95.8 1.05 6000 6300 2020-12-31 10:47:12
39096 NSE (Nifty 50 Stocks) KOTAKBANK LONG 2016 2000.88 2022.45 2030.8 2037.63 2008.45 6.45 400 2580 2020-12-31 10:55:00
39097 NSE (Nifty Next 50 Stocks) GODREJCP LONG 730.9 725.42 732 735.29 736.75 734.45 5.85 600 3510 2020-12-31 11:01:56
39098 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5235.1 5195.84 5246.15 5268.73 5291.3 5315 79.9 250 19975 2020-12-31 11:15:10
39099 NSE (Nifty 50 Stocks) COALINDIA SHORT 135 136.01 133.97 133.38 132.92 135.65 -0.65 2200 -1430 2020-12-31 11:30:42
39100 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2690.3 2710.48 2667.91 2654.52 2635.56 2743.7 22.39 500 11195 2020-12-31 11:45:12
39102 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 578.25 573.91 579.86 584.25 588.63 575.85 1.61 1250 2012.5 2020-12-31 12:06:42
39103 NSE (Nifty 50 Stocks) INDUSINDBK LONG 876.6 867.53 880.06 883.3 886.53 894.4 17.8 300 5340 2020-12-31 12:15:00
39104 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2406.4 2388.35 2408.78 2419.05 2427.03 2399.5 -6.9 300 -2070 2020-12-31 12:30:26
39105 NSE (Nifty Next 50 Stocks) BIOCON SHORT 467.25 470.75 465.38 464.45 463.51 466.5 3.74 900 3366 2020-12-31 12:46:47
39106 NSE (Nifty 50 Stocks) IOC SHORT 90.55 91.23 90.19 89.76 89.32 90.95 -0.4 3000 -1200 2020-12-31 13:00:08
39107 NSE (Nifty 50 Stocks) HCLTECH LONG 925.6 918.66 926.86 931.62 936.38 937.75 12.15 700 8505 2020-12-31 13:00:58
39109 NSE (Nifty 50 Stocks) TECHM LONG 942.5 925.65 953.17 969.38 980.7 970.5 38.2 1200 45840 2020-12-31 13:17:45
39111 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3099 3074.15 3104.05 3117.73 3133.95 3084.35 18.73 200 3746 2020-12-31 13:31:00
39112 NSE (Nifty 50 Stocks) AMBUJACEM LONG 245.75 243.9 246.75 248 249.6 249.45 3.85 2500 9625 2020-12-31 13:40:12
39115 NSE (Nifty 50 Stocks) DRREDDY LONG 5228.95 5189.73 5234.64 5260.32 5270.78 5174.1 5.69 250 1422.5 2020-12-31 14:30:07
39116 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2408.95 2390.88 2419.05 2427.03 2435 2394.35 -14.6 300 -4380 2020-12-31 14:30:09
39117 NSE (Nifty 50 Stocks) AUROPHARMA LONG 906.95 898.35 909.4 913.36 920.45 920 13.5 1000 13500 2020-12-31 14:35:01
39118 NSE (Nifty 50 Stocks) HINDPETRO LONG 215.8 214.18 216.42 217.26 217.95 215.1 0.62 1575 976.5 2020-12-31 14:50:56
39120 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 578.75 574.41 580.2 582.35 584.5 576.4 -2.35 1250 -2937.5 2020-12-31 14:55:12
39122 NSE (Currency - CDS) JPYINR SHORT 71.005 71.5375 70.9737 70.9491 70.437 71.115 0.06 30000 1800 2020-12-31 15:30:03
39123 MCX (Commodity) SILVER LONG 68848 68332 68988 69303 69546 68370 -478 30 -14340 2020-12-31 22:30:31
39124 MCX (Commodity) LEAD SHORT 153.8 154.95 152.5 152 151.5 156.25 2.3 5000 11500 2021-01-01 09:15:13
39125 NSE (Nifty Next 50 Stocks) MRF LONG 76500 75926.25 76544.27 76779.38 77115.22 75688.6 615.22 10 6152.2 2021-01-01 09:15:21
39126 MCX (Commodity) ALUMINIUM LONG 163.35 162.12 164.12 165.08 165.6 161 2.25 5000 11250 2021-01-01 09:15:44
39127 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3574.65 3601.46 3561.81 3552.57 3542.86 3597.3 -22.65 100 -2265 2021-01-01 09:20:18
39128 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 61.4 61.86 60.65 60.1 59.55 62.2 -0.8 4500 -3600 2021-01-01 09:30:10
39129 NSE (Currency - CDS) EURINR LONG 90.04 89.3647 90.4002 90.5802 90.7603 89.8 -0.24 30000 -7200 2021-01-01 09:30:20
39130 NSE (Nifty Next 50 Stocks) PEL SHORT 1415.7 1426.32 1400.42 1388.23 1380.75 1437.4 -21.7 302 -6553.4 2021-01-01 09:30:30
39131 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5286 5325.65 5227.7 5172.05 5116.4 5315 -29 250 -7250 2021-01-01 09:35:01
39132 NSE (Nifty 50 Stocks) ACC SHORT 1615.15 1627.26 1584.82 1575.93 1567.04 1628.55 -13.4 400 -5360 2021-01-01 09:35:07
39135 MCX (Commodity) CRUDE OIL LONG 3555 3528 3569 3583 3596 3542 -13 100 -1300 2021-01-01 09:45:17
39136 NSE (Nifty 50 Stocks) NTPC LONG 100.85 100.09 101.51 102.22 102.93 99.35 -1.5 4000 -6000 2021-01-01 09:47:12
39138 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1569.5 1581.27 1562.17 1557.28 1553.15 1581.7 7.33 700 5131 2021-01-01 10:00:00
39139 NSE (Nifty 50 Stocks) ITC SHORT 208.5 210.06 207.03 206.09 206.83 211.55 -3.05 2400 -7320 2021-01-01 10:00:01
39140 NSE (Nifty Next 50 Stocks) RECLTD SHORT 133 134 131.56 130.74 131.94 135.25 -2.25 6000 -13500 2021-01-01 10:00:04
39141 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 12735 12830.51 12660.85 12597.8 12541.68 12918 137.2 30 4116 2021-01-01 10:00:17
39142 NCDEX (Agri Commodity) GARSEDJDR SHORT 3882 3911 3855 3843 3824 3941 39 30 1170 2021-01-01 10:02:06
39144 NSE (Nifty Next 50 Stocks) PFC SHORT 114.15 115.01 113.12 112.31 111.49 116.1 -1.95 6000 -11700 2021-01-01 10:30:26
39145 NSE (Nifty Next 50 Stocks) PETRONET SHORT 247.5 249.36 244.8 243.78 242.75 250.1 -2.6 3000 -7800 2021-01-01 10:32:29
39146 NSE (Nifty Next 50 Stocks) SUNTV SHORT 480 483.6 474.28 470.67 467.06 482 -2 1000 -2000 2021-01-01 11:17:18
39147 NSE (Nifty 50 Stocks) POWERGRID SHORT 189.7 191.12 188.73 188.25 187.76 190 1.94 4000 7760 2021-01-01 11:17:26
39151 NSE (Nifty 50 Stocks) COALINDIA LONG 135.6 134.58 136.07 136.66 137.12 135.7 0.47 2200 1034 2021-01-01 12:07:06
39152 NSE (Nifty 50 Stocks) TCS SHORT 2896 2917.72 2881.25 2868.85 2856.45 2920.15 39.55 250 9887.5 2021-01-01 12:15:00
39153 NSE (Nifty Next 50 Stocks) SHREECEM LONG 24099.55 23918.8 24195.95 24244.15 24292.35 24040.45 192.8 50 9640 2021-01-01 13:30:02
39154 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3612.45 3585.36 3619.12 3627.43 3635.74 3595.25 6.67 100 667 2021-01-01 13:55:01
39156 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 514.85 518.71 511.97 510.23 508.17 518 6.68 1700 11356 2021-01-01 14:45:05
39157 NSE (Nifty 50 Stocks) ICICIBANK LONG 513.3 509.43 513.58 516.29 517.41 531.3 18 1375 24750 2021-01-01 15:00:01
39158 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2394.4 2412.36 2381.25 2376.83 2372.4 2397.35 -2.95 300 -885 2021-01-01 15:00:55
39159 NSE (Nifty 50 Stocks) HDFCBANK LONG 1434.5 1423.74 1436.59 1440.16 1443.72 1430.7 9.22 250 2305 2021-01-01 15:15:01
39160 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2710.95 2690.62 2718.04 2727.81 2737.57 2780.35 69.4 600 41640 2021-01-01 15:25:02
39161 NSE (Currency - CDS) USDINR SHORT 73.3925 73.9429 73.3209 73.2976 73.2742 73.305 0.12 30000 3600 2021-01-01 15:45:14
39162 NSE (Currency - CDS) JPYINR LONG 71.0475 70.5146 71.0776 71.1309 71.1801 71.02 -0.03 30000 -900 2021-01-04 09:00:39
39163 MCX (Commodity) SILVER SHORT 68200 68712 67709 67538 67367 69547 -1347 30 -40410 2021-01-04 09:15:27
39164 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 2000.8 2015.81 1985.45 1979.03 1972.6 2000.8 15.35 400 6140 2021-01-04 09:20:03
39166 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5294.95 5334.66 5247.76 5229.15 5210.53 5304 -9.05 250 -2262.5 2021-01-04 10:05:03
39167 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3599.95 3572.95 3606.6 3614.4 3624.65 3586.55 -13.4 100 -1340 2021-01-04 10:20:26
39168 MCX (Commodity) COPPER SHORT 595.6 600.07 593.22 592.03 590.84 601.2 -5.6 2500 -14000 2021-01-04 10:30:37
39169 MCX (Commodity) ZINC SHORT 216.8 218.43 215.93 215.5 215.07 217.2 1.73 5000 8650 2021-01-04 10:31:17
39170 NSE (Nifty 50 Stocks) HINDPETRO LONG 216.8 215.17 217.26 217.95 218.63 220.25 3.45 1575 5433.75 2021-01-04 11:15:09
39171 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 580.6 576.25 582.5 584.73 586.62 584.1 6.02 1250 7525 2021-01-04 12:05:03
39173 NSE (Currency - CDS) JPYINR SHORT 70.97 71.5023 70.8726 70.8192 70.7701 71.0625 -0.09 30000 -2700 2021-01-04 13:15:01
39174 NSE (Index Futures) BANKNIFTY LONG 30525.5 30261.53 30573.16 30708.65 30769.7 31300 774.5 20 15490 2021-01-04 13:15:05
39175 NSE (Nifty 50 Stocks) AXISBANK LONG 623.35 618.67 625.41 628.45 631.48 629.15 8.13 1200 9756 2021-01-04 13:25:01
39177 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2745.8 2714.3 2748.55 2760.83 2773.1 2764.2 27.3 500 13650 2021-01-04 14:00:01
39178 NSE (Nifty 50 Stocks) AMBUJACEM LONG 251.1 249.22 251.84 253.53 255.22 252 2.43 2500 6075 2021-01-04 14:05:02
39179 NSE (Nifty Next 50 Stocks) SHREECEM LONG 24243.75 24061.92 24268.54 24357.81 24447.07 24015.95 -227.8 50 -11390 2021-01-04 14:15:03
39180 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2624 2571.03 2645.26 2665.95 2686.63 2751.1 127.1 600 76260 2021-01-04 14:30:04
39181 NSE (Nifty 50 Stocks) RELIANCE SHORT 1987.5 2002.41 1982.93 1979.07 1974.38 1997.5 13.12 500 6560 2021-01-04 15:00:04
39182 NSE (Currency - CDS) EURINR SHORT 89.83 90.5037 89.75 89.7 89.1114 89.91 0.13 30000 3900 2021-01-04 15:15:10
39183 MCX (Commodity) CRUDE OIL LONG 3543 3516 3550 3561 3572 3535 29 100 2900 2021-01-04 18:00:03
39184 MCX (Commodity) ALUMINIUM SHORT 161.05 162.26 160.41 160.08 159.44 163.3 -2.25 5000 -11250 2021-01-04 18:03:59
39185 MCX (Commodity) NATURAL GAS LONG 183.1 180.4 184 185.2 186.4 189.9 6.8 1250 8500 2021-01-04 22:30:08
39186 MCX (Commodity) COPPER LONG 605.55 601.01 607.97 609.18 610.39 601.4 2.42 2500 6050 2021-01-04 23:30:02
39187 NSE (Nifty 50 Stocks) RELIANCE LONG 2002.8 1987.78 2003.89 2008.58 2013.27 2001.25 -1.55 500 -775 2021-01-05 09:15:12
39188 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3584.6 3611.48 3570.5 3562.7 3552.45 3584 21.9 100 2190 2021-01-05 09:15:23
39189 NSE (Currency - CDS) GBPINR LONG 99.9625 99.2128 99.98 100.03 100.0738 99.5025 0.11 30000 3300 2021-01-05 09:15:25
39190 NSE (Currency - CDS) USDINR SHORT 73.085 73.6357 72.7952 72.649 72.5028 73.255 -0.17 30000 -5100 2021-01-05 09:15:25
39191 NSE (Nifty 50 Stocks) COALINDIA LONG 136.3 135.28 136.7 137.33 137.67 136.45 1.37 2200 3014 2021-01-05 09:20:09
39192 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3457.55 3429.92 3462.7 3481.26 3495.47 3497.25 39.7 250 9925 2021-01-05 09:25:21
39194 NSE (Nifty 50 Stocks) MARUTI LONG 7520.3 7463.9 7551.7 7583.3 7603.9 7648 127.7 100 12770 2021-01-05 09:45:06
39195 NSE (Nifty 50 Stocks) ACC LONG 1629.15 1614.75 1631.35 1637.15 1647.95 1635 18.8 400 7520 2021-01-05 10:05:01
39196 NSE (Nifty 50 Stocks) AMBUJACEM LONG 254.15 252.24 254.38 255.42 256.46 252.75 2.31 2500 5775 2021-01-05 10:15:05
39197 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 5112.1 5065.15 5115.3 5147.68 5180.05 5273.35 161.25 200 32250 2021-01-05 10:15:29
39198 NSE (Nifty 50 Stocks) HINDPETRO LONG 222.95 220.77 223.24 224.16 225.07 221.6 1.21 1575 1905.75 2021-01-05 10:20:01
39199 NSE (Nifty 50 Stocks) EICHERMOT LONG 2520.45 2488.21 2524.71 2547.49 2561.21 2628.1 107.65 25 2691.25 2021-01-05 10:20:03
39200 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2414 2381.9 2400.9 2405.95 2411 2427 13 300 3900 2021-01-05 10:45:02
39201 NSE (Nifty 50 Stocks) INDUSINDBK LONG 911.3 904.47 911.9 914.18 917.57 893.05 0.6 300 180 2021-01-05 10:45:11
39202 NSE (Nifty 50 Stocks) UPL LONG 472 467.27 475.49 474.83 475.78 469.1 3.78 1200 4536 2021-01-05 10:45:37
39203 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2768.95 2789.72 2750.42 2740.18 2731.35 2773.7 18.53 600 11118 2021-01-05 10:50:12
39204 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 579.7 584.05 576.63 573.75 570.86 587.3 -7.6 1250 -9500 2021-01-05 11:25:09
39205 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 220.45 217.41 220.63 222.1 223.56 219.85 3.11 800 2488 2021-01-05 11:30:19
39206 NSE (Nifty Next 50 Stocks) PEL LONG 1458.75 1447.81 1464.53 1470.7 1470.42 1453 11.67 302 3524.34 2021-01-05 11:33:38
39207 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 586.45 580.86 586.63 588.75 590.86 582.4 0.18 1250 225 2021-01-05 12:15:02
39208 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3562.5 3589.22 3541.27 3527.03 3513.42 3568.95 -6.45 100 -645 2021-01-05 12:25:01
39209 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 577.8 574.16 580.64 585.56 590.47 580.15 12.67 1250 15837.5 2021-01-05 12:45:04
39210 NSE (Nifty 50 Stocks) ITC LONG 213.3 211.7 213.74 214.58 215.01 212.25 1.71 2400 4104 2021-01-05 13:15:20
39211 NSE (Nifty 50 Stocks) HINDPETRO LONG 223.7 221.76 224.33 225.94 226.91 222 -1.7 1575 -2677.5 2021-01-05 13:36:39
39212 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2804 2780.25 2809.5 2831.75 2854 2770 27.75 500 13875 2021-01-05 14:00:07
39213 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1983.2 1998.07 1977.05 1973.4 1967.5 1950.35 32.85 400 13140 2021-01-05 14:10:18
39214 NSE (Nifty 50 Stocks) LT LONG 1290 1280.33 1293.61 1301.14 1306.66 1306.25 16.66 375 6247.5 2021-01-05 14:45:09
39215 NSE (Nifty 50 Stocks) CIPLA LONG 829 822.78 832.16 837.22 839.83 829.7 10.83 1000 10830 2021-01-05 14:45:31
39217 NSE (Nifty 50 Stocks) M&M LONG 719 712.5 721.5 726.66 730.5 738.4 19.4 1000 19400 2021-01-05 15:00:23
39218 NSE (Nifty 50 Stocks) AUROPHARMA LONG 931 912.21 931.81 940.94 951.41 983.55 52.55 1000 52550 2021-01-05 15:10:01
39219 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3493.2 3519.4 3472.56 3454.57 3443.46 3507.1 -13.9 250 -3475 2021-01-05 15:10:02
39220 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5278.25 5317.84 5250.3 5237.4 5221.03 5146.85 131.4 250 32850 2021-01-05 15:15:12
39221 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 582.35 586.72 578.75 576.63 573.75 584.55 3.6 1250 4500 2021-01-05 15:15:13
39222 MCX (Commodity) CRUDE OIL SHORT 3486 3512 3473 3423 3399 3557 13 100 1300 2021-01-05 17:15:06
39223 NSE (Nifty 50 Stocks) COALINDIA SHORT 135.4 136.42 134.73 134.29 134.32 135.75 0.67 2200 1474 2021-01-06 09:15:23
39224 NSE (Nifty 50 Stocks) POWERGRID SHORT 187.85 189.26 186.93 186.24 186.35 190.4 -2.55 4000 -10200 2021-01-06 09:45:00
39225 MCX (Commodity) SILVER LONG 69546 69024 69824 69963 70102 70192 646 30 19380 2021-01-06 09:45:10
39226 NSE (Currency - CDS) GBPINR SHORT 99.605 100.352 99.2066 99.0074 98.8082 99.815 -0.21 30000 -6300 2021-01-06 10:00:05
39227 NSE (Nifty Next 50 Stocks) BIOCON LONG 469.4 465.88 470.9 473.03 475.9 464.3 1.5 900 1350 2021-01-06 10:00:06
39228 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3058.8 3081.74 3046.56 3040.45 3034.33 3090 24.47 200 4894 2021-01-06 10:00:34
39229 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2441.6 2423.29 2446.76 2454.17 2461.58 2428.4 12.57 300 3771 2021-01-06 10:05:02
39230 MCX (Commodity) GOLD LONG 50129 49753 50142 50237 50303 51550 1421 100 142100 2021-01-06 10:30:06
39231 NSE (Nifty 50 Stocks) LUPIN LONG 990.1 982.67 992.5 996.96 998.02 1012.85 22.75 700 15925 2021-01-06 10:30:42
39232 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 5379.25 5338.91 5405.75 5428.6 5451.45 5318.05 -61.2 200 -12240 2021-01-06 10:31:00
39233 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 579.65 584 574.58 571.67 569.06 583.9 -4.25 1250 -5312.5 2021-01-06 10:50:06
39234 NSE (Nifty 50 Stocks) HINDPETRO LONG 223.3 221.63 224.33 225.94 226.91 223 2.64 1575 4158 2021-01-06 10:51:20
39235 MCX (Commodity) NATURAL GAS LONG 195.5 192.4 196 198.23 199.6 195.5 4.1 1250 5125 2021-01-06 11:15:07
39236 NSE (Currency - CDS) USDINR LONG 73.3025 72.7527 73.3584 73.4388 73.5192 73.28 0.14 30000 4200 2021-01-06 11:16:43
39237 NSE (Nifty Next 50 Stocks) SAIL LONG 60.75 58.9 61.1 61.65 62.2 76.2 15.45 12000 185400 2021-01-06 11:45:32
39238 NCDEX (Agri Commodity) GARSEDJDR LONG 3955 3925 3964 3975 3987 3890 20 30 600 2021-01-06 12:00:09
39239 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3590.25 3563.32 3592.85 3605.76 3620.65 3572.05 15.51 100 1551 2021-01-06 12:15:11
39241 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3519.95 3493.55 3522.3 3529.48 3536.65 3495 16.7 250 4175 2021-01-06 12:55:03
39242 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2783.35 2762.47 2787.36 2798.05 2808.73 2791.05 25.38 600 15228 2021-01-06 13:00:02
39243 NSE (Nifty 50 Stocks) MARUTI LONG 7737.95 7679.92 7740.95 7766.73 7792.5 7677.65 3 100 300 2021-01-06 13:00:03
39244 NSE (Nifty 50 Stocks) AXISBANK LONG 637.95 632.88 639.43 642.9 645.98 665.25 27.3 1200 32760 2021-01-06 13:25:02
39245 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 23961 24140.71 23820.7 23736.03 23651.35 24161.2 140.3 50 7015 2021-01-06 13:30:05
39246 NSE (Nifty 50 Stocks) NTPC LONG 99.55 98.8 100 100.61 101.05 99.15 0.45 4000 1800 2021-01-06 13:31:33
39247 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2444.3 2425.97 2444.5 2458.25 2472 2432.5 0.2 300 60 2021-01-06 13:40:06
39248 NSE (Currency - CDS) JPYINR LONG 71.0625 70.5295 71.0941 71.1312 71.1683 71.2475 0.19 30000 5700 2021-01-06 13:45:04
39249 NSE (Nifty Next 50 Stocks) GODREJCP LONG 747.15 741.55 748.74 751.66 754.57 746 7.42 600 4452 2021-01-06 13:45:07
39250 NSE (Nifty 50 Stocks) M&M LONG 743 736.83 745.61 750.04 754.38 738 2.61 1000 2610 2021-01-06 13:45:09
39251 NSE (Nifty Next 50 Stocks) BHEL LONG 34.65 34.3 34.9 35.08 35.25 39.6 4.95 7500 37125 2021-01-06 13:45:20
39252 NSE (Nifty Next 50 Stocks) DABUR LONG 515.85 510.25 517.25 519.23 521.2 537.6 21.75 1250 27187.5 2021-01-06 13:45:41
39253 NSE (Nifty 50 Stocks) ADANIPORTS LONG 500.4 493.5 503.05 506.48 509.9 498.1 2.65 2500 6625 2021-01-06 13:50:15
39254 NSE (Nifty 50 Stocks) EICHERMOT LONG 2666.2 2641.13 2690.11 2706.95 2723.78 2632.9 -33.3 25 -832.5 2021-01-06 13:55:03
39255 NSE (Nifty 50 Stocks) COALINDIA LONG 137.2 136.17 137.38 137.92 138.53 135.2 0.18 2200 396 2021-01-06 13:55:10
39256 NSE (Nifty Next 50 Stocks) CADILAHC LONG 483.15 479.53 484.45 487.95 491.45 481.5 4.8 1600 7680 2021-01-06 14:00:12
39257 NSE (Nifty 50 Stocks) ACC LONG 1646.05 1633.7 1649.65 1656.1 1662.55 1651.15 16.5 400 6600 2021-01-06 14:15:07
39258 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 587.4 582.72 588.54 591.16 593.77 581.6 6.37 1250 7962.5 2021-01-06 14:15:08
39259 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1775 1759.93 1775.06 1784.99 1790.18 1782.4 15.18 500 7590 2021-01-06 14:15:10
39260 NSE (Nifty Next 50 Stocks) SUNTV LONG 488.7 484.73 488.73 491.15 492.73 482.1 4.03 1000 4030 2021-01-06 14:15:10
39261 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 162.75 160.5 163.17 164.28 165.85 164.8 3.1 3300 10230 2021-01-06 14:15:11
39262 NSE (Nifty 50 Stocks) INFY LONG 1260.95 1249.38 1260.36 1264.05 1267.73 1276.45 15.5 1200 18600 2021-01-06 14:15:12
39263 NSE (Nifty 50 Stocks) HCLTECH LONG 946.25 939.15 946.45 950.35 952.8 969.4 23.15 700 16205 2021-01-06 14:15:12
39264 NSE (Nifty 50 Stocks) TECHM LONG 982.5 975.13 985.5 990.63 993.47 992.1 10.97 1200 13164 2021-01-06 14:15:12
39265 NSE (Nifty Next 50 Stocks) OFSS LONG 3230.45 3206.22 3237.66 3249 3260.33 3341 110.55 150 16582.5 2021-01-06 14:15:12
39266 NSE (Nifty Next 50 Stocks) DLF LONG 236.15 234 236.2 238.2 240.2 236.75 4.05 2500 10125 2021-01-06 14:15:12
39267 NSE (Nifty 50 Stocks) BOSCHLTD LONG 12919.65 12748.3 12931.95 13027.78 13123.6 13265 345.35 30 10360.5 2021-01-06 14:30:07
39268 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 227.75 224.57 227.85 229.46 229.57 219 -8.75 800 -7000 2021-01-06 14:30:08
39269 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2831.65 2782.68 2840.31 2869.47 2898.63 2778.3 8.66 500 4330 2021-01-06 14:30:08
39270 NSE (Nifty 50 Stocks) SUNPHARMA LONG 592.85 587.9 594.2 597.63 601.05 602.3 9.45 1100 10395 2021-01-06 14:30:17
39271 NSE (Nifty Next 50 Stocks) PETRONET LONG 250.1 248.22 251.25 252.53 253.45 254.5 4.4 3000 13200 2021-01-06 14:30:54
39272 NSE (Nifty Next 50 Stocks) PNB LONG 34.5 34.24 34.64 34.71 34.78 35.3 0.8 5500 4400 2021-01-06 14:31:04
39273 NSE (Nifty 50 Stocks) UPL LONG 476.4 472.83 477.58 479.02 481.13 472.6 4.73 1200 5676 2021-01-06 14:45:04
39274 NSE (Nifty Next 50 Stocks) IDEA LONG 10.6 10.52 10.64 10.66 10.68 11.85 1.25 28000 35000 2021-01-06 14:45:12
39275 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 62.9 62.2 62.95 63.18 63.4 65.4 2.5 4500 11250 2021-01-06 14:45:20
39276 MCX (Commodity) GOLD LONG 51850 51461 51894 51974 52054 51539 -311 100 -31100 2021-01-06 17:45:04
39277 MCX (Commodity) NATURAL GAS SHORT 193.8 195.25 189.86 187.17 185.21 196.4 -2.6 1250 -3250 2021-01-06 19:45:02
39278 MCX (Commodity) SILVER LONG 71086 70553 71208 71373 71537 70420 451 30 13530 2021-01-06 19:45:15
39280 MCX (Commodity) LEAD LONG 156.05 154.12 156.25 157.66 157.3 160.3 4.25 5000 21250 2021-01-06 20:15:08
39281 MCX (Commodity) ALUMINIUM LONG 163.75 162.52 164.41 164.73 165.39 165.65 1.9 5000 9500 2021-01-06 20:15:12
39282 MCX (Commodity) COPPER LONG 606 601.5 607.5 610.08 612.65 615.8 9.8 2500 24500 2021-01-06 21:30:04
39283 NSE (Nifty Next 50 Stocks) MRF LONG 76598.85 76024.36 76692.76 76819.15 76945.53 78694.9 2096.05 10 20960.5 2021-01-07 09:15:13
39285 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1963.9 1949.17 1966.6 1976.6 1982.38 1964.4 18.48 400 7392 2021-01-07 09:25:07
39286 NSE (Nifty 50 Stocks) COALINDIA SHORT 135.15 136.16 134.54 133.93 133.32 137.05 0.61 2200 1342 2021-01-07 09:25:13
39287 NSE (Nifty 50 Stocks) HINDPETRO SHORT 222 223.67 220.78 219.75 219.13 222.8 2.87 1575 4520.25 2021-01-07 09:25:14
39288 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5095.3 5133.51 5040.91 5002.87 4962.46 5120 54.39 250 13597.5 2021-01-07 09:35:02
39289 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2628.35 2648.06 2593.48 2580.55 2567.61 2675.55 -47.2 25 -1180 2021-01-07 09:40:05
39291 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 495.4 499.12 491.11 487.97 484.91 509.15 -13.75 2500 -34375 2021-01-07 09:50:03
39292 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3490 3516.18 3474.73 3463.65 3456.48 3502.75 33.52 250 8380 2021-01-07 09:55:25
39293 NSE (Nifty Next 50 Stocks) BEL SHORT 114.45 115.31 113.83 113.47 112.96 132.15 0.62 4950 3069 2021-01-07 11:00:09
39294 NCDEX (Agri Commodity) JEERAUNJHA SHORT 13630 13732 13511 13417 13323 12610 1020 30 30600 2021-01-07 11:03:01
39295 NSE (Nifty 50 Stocks) WIPRO LONG 388.45 385.54 388.82 389.83 391.1 407.25 18.8 2400 45120 2021-01-07 12:00:21
39296 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2948 2923.71 2952.71 2963.47 2969.37 3016.55 68.55 250 17137.5 2021-01-07 12:15:04
39297 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 66.5 64.95 66.55 67.21 68.15 66.2 0.05 4500 225 2021-01-07 12:15:27
39298 NSE (Nifty Next 50 Stocks) PEL SHORT 1435.65 1446.42 1425.48 1417.42 1409.01 1474.8 26.64 302 8045.28 2021-01-07 12:30:08
39299 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1807.4 1792.67 1811.89 1817.56 1823.22 1793.2 10.16 500 5080 2021-01-07 12:30:08
39300 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3568 3594.76 3550.16 3537.25 3524.33 3559.05 30.75 100 3075 2021-01-07 12:35:23
39301 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3116.2 3092.83 3128.66 3134.9 3141.13 3055 -61.2 200 -12240 2021-01-07 12:45:13
39302 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 973.4 980.83 962.81 954.3 945.78 969.4 10.59 1000 10590 2021-01-07 13:15:22
39303 NSE (Nifty 50 Stocks) COALINDIA LONG 137.5 136.07 137.64 138.53 139.42 136.25 0.14 2200 308 2021-01-07 13:15:32
39304 NSE (Nifty 50 Stocks) EICHERMOT LONG 2677.55 2651.32 2684.39 2700.21 2716.02 2677.9 38.47 25 961.75 2021-01-07 13:20:03
39305 NSE (Currency - CDS) USDINR SHORT 73.255 73.8044 73.1513 73.075 73.0188 73.3125 -0.06 30000 -1800 2021-01-07 13:30:14
39307 NSE (Nifty Next 50 Stocks) MARICO LONG 406.4 403.35 407.78 409.72 410.73 418.8 12.4 2600 32240 2021-01-07 13:45:15
39308 NCDEX (Agri Commodity) RMSEED LONG 5541 5499 5563 5574 5585 6325 784 100 78400 2021-01-07 13:46:14
39309 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2811.05 2788.32 2831.34 2843.51 2855.67 2821.95 20.29 600 12174 2021-01-07 14:25:22
39311 NSE (Currency - CDS) GBPINR SHORT 99.655 100.4024 99.5025 99.4416 98.8578 99.885 0.21 30000 6300 2021-01-07 15:00:02
39313 NSE (Nifty 50 Stocks) AMBUJACEM LONG 253.75 251.85 254.53 255.65 256.28 265.45 11.7 2500 29250 2021-01-07 15:00:16
39314 NSE (Nifty 50 Stocks) ACC LONG 1674.8 1662.24 1678.38 1685.87 1693.36 1707.95 33.15 400 13260 2021-01-07 15:20:05
39315 NSE (Currency - CDS) EURINR LONG 89.92 89.2456 89.925 90 90.07 90.11 0.19 30000 5700 2021-01-07 15:30:02
39316 MCX (Commodity) NATURAL GAS LONG 197.6 194.51 199.16 201.84 203.81 196.2 4.24 1250 5300 2021-01-07 15:45:04
39317 MCX (Commodity) COPPER LONG 621.5 615.83 621.53 624.09 627.23 619.1 -2.4 2500 -6000 2021-01-07 15:45:05
39318 MCX (Commodity) GOLD SHORT 51134 51518 51014 50827 50725 50892 409 100 40900 2021-01-07 20:00:08
39319 MCX (Commodity) CRUDE OIL LONG 3591 3534 3611 3666 3720 3727 136 100 13600 2021-01-07 20:30:07
39320 NCDEX (Agri Commodity) REFSOYOIL LONG 1065.2 1057.21 1067.3 1073.56 1077.1 1183 117.8 30 3534 2021-01-08 09:00:08
39321 NSE (Nifty Next 50 Stocks) IDEA LONG 12.35 12.11 12.48 12.67 12.86 12 -0.35 28000 -9800 2021-01-08 09:15:11
39322 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 502.1 497.97 502.84 504.38 505.92 509 6.9 1300 8970 2021-01-08 09:15:23
39323 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3480.1 3506.2 3439.4 3419.9 3400.4 3482.9 -2.8 250 -700 2021-01-08 09:30:09
39324 NSE (Nifty 50 Stocks) CIPLA SHORT 825.7 831.89 819.63 815.52 809.66 839.85 -14.15 1000 -14150 2021-01-08 09:30:11
39325 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 957.15 964.33 950.63 946.02 939.83 970 -12.85 1000 -12850 2021-01-08 09:35:04
39326 NSE (Nifty 50 Stocks) INFY SHORT 1271.9 1281.44 1261.47 1254.08 1245.42 1290.85 -18.95 1200 -22740 2021-01-08 09:45:08
39327 NSE (Nifty 50 Stocks) HDFC LONG 2444.35 2426.02 2454.1 2465.01 2463.9 2647.5 203.15 500 101575 2021-01-08 09:45:08
39330 NSE (Nifty 50 Stocks) NTPC SHORT 98.15 98.89 97.6 97.2 96.8 99.25 0.55 4000 2200 2021-01-08 10:15:04
39331 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 169.25 167.2 170 171.6 173.2 168.05 -1.2 3300 -3960 2021-01-08 10:15:55
39332 MCX (Commodity) NICKEL LONG 1266.6 1257.1 1271.67 1274.2 1276.73 1319.2 52.6 250 13150 2021-01-08 10:30:06
39334 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3054.2 3077.11 3018.2 3000.65 2979.83 3102.7 -48.5 200 -9700 2021-01-08 10:45:04
39335 MCX (Commodity) SILVER LONG 69873 68892 70370 70961 71847 69709 -164 30 -4920 2021-01-08 10:45:19
39336 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2806 2827.05 2788.99 2779.93 2770.87 2823.45 -17.45 600 -10470 2021-01-08 10:55:20
39337 NSE (Nifty 50 Stocks) ICICIBANK LONG 540.4 535.36 540.96 543.37 546.56 542.15 6.16 1375 8470 2021-01-08 11:00:04
39338 MCX (Commodity) NATURAL GAS LONG 200 196.2 202.2 205.86 208.2 197.6 2.2 1250 2750 2021-01-08 11:02:18
39339 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3567.4 3540.64 3586.82 3607.36 3631.52 3546 19.42 100 1942 2021-01-08 11:05:02
39340 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1961.7 1976.41 1945.38 1935.67 1928.51 1963 -1.3 400 -520 2021-01-08 11:15:07
39341 NSE (Nifty 50 Stocks) GAIL LONG 123.75 122.63 123.76 124.44 124.88 133.9 10.15 5334 54140.1 2021-01-08 11:16:25
39342 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 124.2 122.93 124.26 124.72 125.18 133.4 9.2 5334 49072.8 2021-01-08 11:30:10
39343 NSE (Nifty 50 Stocks) AXISBANK LONG 668.55 662.05 670.7 676 679.35 671.4 10.8 1200 12960 2021-01-08 12:05:01
39344 NSE (Nifty 50 Stocks) ADANIPORTS LONG 509.3 504.91 513.13 516.52 519.91 521.2 11.9 2500 29750 2021-01-08 12:30:05
39345 NSE (Nifty Next 50 Stocks) INDIGO LONG 1690.05 1690.66 1715.58 1735.57 1755.56 1732.15 65.51 600 39306 2021-01-08 12:30:19
39346 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2420.8 2438.96 2401.5 2393.75 2386 2382.55 38.25 300 11475 2021-01-08 12:45:23
39347 NSE (Nifty 50 Stocks) HINDPETRO LONG 222.9 219.55 224.07 226.21 228.6 226.9 5.7 1575 8977.5 2021-01-08 13:00:22
39348 MCX (Commodity) ZINC LONG 218.6 216.96 219.47 219.91 220.35 224.55 5.95 5000 29750 2021-01-08 13:15:05
39349 NSE (Nifty 50 Stocks) SBIN LONG 278.75 276.66 279.48 280.25 280.98 287.95 9.2 3000 27600 2021-01-08 13:45:13
39350 NSE (Currency - CDS) GBPINR SHORT 99.605 100.352 99.4809 99.3551 99.2292 99.8 -0.19 30000 -5700 2021-01-08 14:00:05
39351 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2811.3 2832.38 2788.99 2779.93 2770.87 2821.05 -9.75 600 -5850 2021-01-08 14:00:27
39352 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 368.35 362.38 370.9 374.35 379.43 401.6 33.25 2000 66500 2021-01-08 14:15:06
39353 NSE (Nifty Next 50 Stocks) IDEA LONG 12.25 12.12 12.34 12.51 12.67 11.8 -0.45 28000 -12600 2021-01-08 14:30:22
39354 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5149 5102.72 5162.49 5190.13 5217.77 5101.45 -47.55 250 -11887.5 2021-01-08 14:35:02
39355 NSE (Nifty Next 50 Stocks) NMDC LONG 117.05 115.45 118.15 118.93 119.7 125.9 8.85 6000 53100 2021-01-08 14:45:01
39356 NSE (Nifty 50 Stocks) COALINDIA LONG 137.25 136.07 137.64 138.53 139.42 140.2 2.95 2200 6490 2021-01-08 14:45:05
39357 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 741.7 747.26 732.4 727.13 720.55 752.3 -10.6 600 -6360 2021-01-08 15:00:08
39358 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2376.5 2394.32 2352.96 2341.32 2323.23 2394.8 -18.3 300 -5490 2021-01-08 15:05:00
39360 MCX (Commodity) COPPER LONG 626.2 621.5 627.23 630.37 632.93 624.45 4.17 2500 10425 2021-01-08 19:30:07
39361 NSE (Currency - CDS) GBPINR LONG 99.7975 99.049 99.8176 99.9434 100.0488 99.7275 0.02 30000 600 2021-01-11 09:00:08
39362 NSE (Nifty 50 Stocks) RELIANCE SHORT 1980 1994.85 1958.92 1951.76 1944.59 1940.55 39.45 500 19725 2021-01-11 09:15:08
39363 NSE (Nifty 50 Stocks) INDUSINDBK LONG 908.65 901.84 914.49 921.21 927.92 935.65 27 300 8100 2021-01-11 09:15:14
39364 NSE (Nifty 50 Stocks) VEDL LONG 161.3 160.09 161.7 162.2 162.7 179.05 17.75 3000 53250 2021-01-11 09:15:19
39365 NSE (Nifty 50 Stocks) TATASTEEL LONG 643.9 637 648.5 652 655.5 697 53.1 1061 56339.1 2021-01-11 09:30:13
39366 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 962.5 969.72 955.24 950.63 946.02 964.35 16.48 1000 16480 2021-01-11 09:35:03
39367 NSE (Nifty Next 50 Stocks) RECLTD LONG 135.2 134.19 135.71 136.47 137.18 142.65 7.45 6000 44700 2021-01-11 10:15:00
39368 NSE (Nifty Next 50 Stocks) L&TFH LONG 94.65 93.94 95.2 95.7 96.2 100 5.35 4500 24075 2021-01-11 10:15:10
39369 NSE (Nifty 50 Stocks) ITC SHORT 209.6 211.17 210.44 208.34 207.92 205.85 3.75 2400 9000 2021-01-11 10:15:14
39370 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1964 1946.35 1965.5 1971.58 1977.65 1959 13.65 400 5460 2021-01-11 10:25:01
39371 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 359.55 362.25 356.07 353.33 350.59 423.45 -63.9 1100 -70290 2021-01-11 10:30:01
39372 NSE (Nifty Next 50 Stocks) PFC LONG 115.7 114.83 115.97 116.31 116.64 119 3.3 6000 19800 2021-01-11 10:30:42
39373 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2667.1 2687.1 2635.51 2619.69 2603.16 2742.95 -75.85 25 -1896.25 2021-01-11 10:35:04
39374 NSE (Nifty 50 Stocks) AMBUJACEM LONG 268.95 266.62 269.77 271.38 272.92 267.15 2.43 2500 6075 2021-01-11 10:35:19
39375 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 590.05 585.62 591.16 593.77 596.68 631.5 41.45 1250 51812.5 2021-01-11 10:40:10
39376 NSE (Nifty Next 50 Stocks) DLF LONG 244.85 240.35 245.7 248.13 250.55 245.5 5.7 2500 14250 2021-01-11 10:45:13
39377 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 577.8 573.47 579.07 581.38 582.97 626 48.2 700 33740 2021-01-11 11:00:12
39378 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 944.35 951.43 931.43 925.55 916.9 963 -18.65 1000 -18650 2021-01-11 11:05:01
39379 NSE (Nifty 50 Stocks) IOC LONG 91.45 90.76 91.67 92.03 92.32 95.3 3.85 3000 11550 2021-01-11 11:31:11
39380 NSE (Nifty 50 Stocks) LT LONG 1320.55 1310.65 1322.15 1325.78 1329.42 1352.05 31.5 375 11812.5 2021-01-11 12:00:07
39381 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1055.75 1047.83 1058.35 1062.98 1068.22 1244.8 189.05 600 113430 2021-01-11 12:00:27
39382 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 228.85 224.25 230.07 233.38 235.9 232.5 7.05 800 5640 2021-01-11 12:15:02
39383 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2823 2801.83 2824.43 2833.49 2846.68 2835.75 23.68 600 14208 2021-01-11 13:00:05
39384 NSE (Nifty 50 Stocks) HINDPETRO SHORT 224 225.68 222.26 221.02 219.06 224.65 2.98 1575 4693.5 2021-01-11 13:35:23
39385 NSE (Nifty 50 Stocks) AXISBANK SHORT 668.15 673.16 664.97 662.43 659.89 669 5.72 1200 6864 2021-01-11 13:40:12
39386 NSE (Nifty 50 Stocks) COALINDIA LONG 142 140.81 142.81 143.72 144.81 141.7 0.81 2200 1782 2021-01-11 14:25:06
39387 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2418 2399.86 2418.75 2424.73 2434.62 2426.65 16.62 300 4986 2021-01-11 14:40:00
39389 MCX (Commodity) NATURAL GAS SHORT 196.1 197.57 192.97 191.61 190.24 196.5 4.49 1250 5612.5 2021-01-11 19:30:02
39390 MCX (Commodity) GOLD SHORT 50655 51035 50522 50444 50365 49275 1380 100 138000 2021-01-11 21:15:04
39391 MCX (Commodity) SILVER SHORT 69534 70056 69035 68850 68665 65450 4084 30 122520 2021-01-11 21:30:04
39392 NCDEX (Agri Commodity) RMSEED SHORT 6260 6307 6285 6222 6210 6302 -25 100 -2500 2021-01-12 09:20:30
39393 NSE (Currency - CDS) USDINR LONG 73.5575 73.0058 73.625 73.7033 73.7525 73.55 0.07 30000 2100 2021-01-12 09:30:10
39394 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 395.85 398.82 392.23 388.72 385.21 413.6 -17.75 2000 -35500 2021-01-12 09:30:10
39395 NSE (Nifty Next 50 Stocks) OFSS SHORT 3328.2 3353.16 3281.2 3261.3 3241.4 3395.75 -67.55 150 -10132.5 2021-01-12 09:30:15
39397 NSE (Currency - CDS) GBPINR SHORT 99.31 100.0548 99.1238 99.0184 98.5155 99.42 -0.11 30000 -3300 2021-01-12 09:45:06
39398 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3568.45 3541.69 3574.95 3590.6 3600.43 3604.95 36.5 100 3650 2021-01-12 09:50:01
39400 NSE (Nifty Next 50 Stocks) PEL LONG 1490.9 1456.64 1495.97 1513.51 1531.04 1503.05 40.14 302 12122.28 2021-01-12 10:15:01
39401 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2840 2802.27 2854.54 2881.81 2909.07 2894.5 69.07 500 34535 2021-01-12 10:15:06
39402 NSE (Nifty 50 Stocks) ITC SHORT 203.4 204.93 200.79 199.61 198.42 203.6 -0.2 2400 -480 2021-01-12 10:15:23
39403 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2776.9 2756.07 2781 2794.5 2808 2789.65 31.1 600 18660 2021-01-12 10:30:05
39404 MCX (Commodity) NICKEL SHORT 1301 1310.76 1286.95 1281.3 1290.59 1266 35 250 8750 2021-01-12 10:30:08
39405 NSE (Nifty 50 Stocks) UPL LONG 480.7 475.53 482.56 486.9 491.23 497.85 17.15 1200 20580 2021-01-12 10:30:31
39406 NSE (Nifty 50 Stocks) SUNPHARMA LONG 619.1 614.46 621.58 622.81 624.05 613.9 4.95 1100 5445 2021-01-12 10:45:05
39407 NSE (Nifty 50 Stocks) AUROPHARMA LONG 961 953.79 966.35 975 983.65 959.2 14 1000 14000 2021-01-12 11:00:02
39408 NSE (Nifty 50 Stocks) AMBUJACEM LONG 270.95 268.25 271.4 273.2 274.55 271.5 3.6 2500 9000 2021-01-12 11:00:08
39409 MCX (Commodity) ALUMINIUM SHORT 164.9 166.14 163.84 163.33 162.82 163.85 1.57 5000 7850 2021-01-12 11:15:01
39410 NSE (Nifty 50 Stocks) RELIANCE SHORT 1916.95 1931.33 1906.55 1900.3 1894.05 1937.45 10.4 500 5200 2021-01-12 11:15:07
39411 NSE (Nifty Next 50 Stocks) BHEL SHORT 38.8 39.09 38.23 37.77 37.31 39.85 -1.05 7500 -7875 2021-01-12 12:00:03
39412 NSE (Nifty 50 Stocks) ACC LONG 1741 1727.94 1747.18 1757.57 1767.96 1787.5 46.5 400 18600 2021-01-12 12:10:07
39413 MCX (Commodity) LEAD SHORT 159.9 161.1 158.76 158.35 157.93 156.8 3.1 5000 15500 2021-01-12 12:15:09
39414 NSE (Nifty Next 50 Stocks) SUNTV LONG 505.15 496.12 508.82 515.58 521.52 524.5 19.35 1000 19350 2021-01-12 12:16:26
39415 NSE (Nifty Next 50 Stocks) COLPAL LONG 1580.05 1568.2 1585.96 1594.17 1598.28 1624.85 44.8 700 31360 2021-01-12 12:18:44
39416 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 64.15 64.63 63.14 63.77 63.64 66.05 -1.9 4500 -8550 2021-01-12 12:30:02
39417 NSE (Nifty 50 Stocks) SBIN SHORT 282.65 284.77 280.36 278.49 280.39 288.45 2.29 3000 6870 2021-01-12 12:45:07
39419 NSE (Nifty Next 50 Stocks) IDEA SHORT 11.65 11.77 11.42 11.28 11.07 12.1 0.23 28000 6440 2021-01-12 12:49:26
39420 NSE (Nifty Next 50 Stocks) PNB SHORT 34.85 35.11 34.65 34.45 34.57 35.6 0.2 5500 1100 2021-01-12 13:00:21
39422 MCX (Commodity) COPPER SHORT 615.2 619.81 610.21 606.67 602.46 611.7 8.53 2500 21325 2021-01-12 13:15:08
39423 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1815.5 1800.39 1827.3 1842 1852.33 1810 26.5 500 13250 2021-01-12 14:15:56
39424 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 638.5 628.45 641.85 646.78 651.7 649 13.2 1250 16500 2021-01-12 14:25:33
39425 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1583 1569.12 1585.54 1594.31 1603.07 1644.7 61.7 500 30850 2021-01-12 14:32:08
39426 NSE (Nifty 50 Stocks) ADANIPORTS LONG 514.15 506.42 515.77 519.61 525.12 515.25 5.46 2500 13650 2021-01-12 14:35:10
39427 NSE (Nifty 50 Stocks) HINDPETRO LONG 225.85 224.03 227.11 228.4 229.68 227.3 2.55 1575 4016.25 2021-01-12 14:41:07
39428 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1961.4 1976.11 1952.76 1944.07 1935.38 1911.8 49.6 400 19840 2021-01-12 15:00:06
39429 NSE (Nifty Next 50 Stocks) SHREECEM LONG 24190.8 23977.58 24192.41 24298.62 24404.83 25535.15 1344.35 50 67217.5 2021-01-12 15:15:09
39430 NSE (Nifty Next 50 Stocks) MARICO LONG 426.35 423.15 426.53 427.85 429.16 424.6 2.81 2600 7306 2021-01-12 15:15:29
39431 NSE (Nifty 50 Stocks) ACC LONG 1804 1777.67 1805.34 1817.01 1828.67 1796.1 1.34 400 536 2021-01-12 15:20:04
39432 NSE (Nifty 50 Stocks) EICHERMOT LONG 2788.45 2736.63 2802.21 2822.9 2843.58 2886.25 97.8 25 2445 2021-01-12 15:20:09
39433 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3506.8 3480.5 3521.55 3540.65 3554.6 3618.95 112.15 250 28037.5 2021-01-12 15:20:15
39434 NCDEX (Agri Commodity) RMSEED LONG 6328 6281 6359 6376 6392 6277 -51 100 -5100 2021-01-12 16:01:00
39435 NSE (Currency - CDS) JPYINR SHORT 71.0125 71.5451 70.8884 70.5864 70.4444 70.73 0.57 30000 17100 2021-01-13 09:15:20
39436 MCX (Commodity) NATURAL GAS LONG 196.9 195.3 198.5 200.4 201.7 201.4 4.8 1250 6000 2021-01-13 09:15:20
39437 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3627 3598.63 3648.76 3665.4 3682.03 3609.95 21.76 100 2176 2021-01-13 09:25:01
39438 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 959.4 966.6 950.71 941.25 931.78 963.5 -4.1 1000 -4100 2021-01-13 09:25:03
39439 NSE (Nifty 50 Stocks) DRREDDY LONG 5373.5 5333.2 5376.77 5394.51 5412.24 5328.2 38.74 250 9685 2021-01-13 09:30:09
39441 NSE (Nifty Next 50 Stocks) DABUR LONG 542.7 538.63 543.25 544.45 545.65 542.45 2.95 1250 3687.5 2021-01-13 09:46:11
39442 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 958.35 965.54 947.02 941.13 934.6 964.8 -6.45 1000 -6450 2021-01-13 09:50:02
39444 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1301.5 1281.37 1316.27 1337.38 1351.17 1257 -44.5 600 -26700 2021-01-13 10:00:15
39445 NSE (Nifty 50 Stocks) ACC LONG 1807.75 1794.19 1813.34 1822.51 1831.67 1796.1 -11.65 400 -4660 2021-01-13 10:05:24
39446 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 916 927.83 915.18 910.57 902.53 952.75 5.43 300 1629 2021-01-13 10:45:00
39447 NSE (Nifty 50 Stocks) UPL LONG 505.75 501.23 507.76 511.95 516.13 498.5 2.01 1200 2412 2021-01-13 10:45:02
39448 NSE (Nifty 50 Stocks) HINDPETRO LONG 231.8 228.81 232.43 233.9 235.36 227.6 2.1 1575 3307.5 2021-01-13 10:45:04
39449 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2401 2419.01 2386.2 2377.85 2381.79 2402.1 19.21 300 5763 2021-01-13 10:55:13
39450 NSE (Nifty Next 50 Stocks) CADILAHC LONG 489.7 486.03 490.03 491.6 493.53 488.05 3.83 1600 6128 2021-01-13 11:00:16
39452 NSE (Nifty 50 Stocks) ACC LONG 1802.25 1787.51 1805.01 1813.34 1822.51 1793.5 -8.75 400 -3500 2021-01-13 11:25:17
39453 NSE (Nifty 50 Stocks) CIPLA LONG 842 835.68 844.53 848.39 848.74 847.7 6.74 1000 6740 2021-01-13 11:30:07
39454 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 169.5 167.72 170.04 170.91 171.77 169 2.27 3300 7491 2021-01-13 11:31:07
39455 NSE (Nifty 50 Stocks) HINDPETRO LONG 230 227.35 230.62 232.43 233.9 227.65 -2.35 1575 -3701.25 2021-01-13 11:45:03
39456 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 5239.45 5200.15 5255.55 5276.33 5297.1 5303.95 64.5 250 16125 2021-01-13 11:45:04
39457 NSE (Nifty 50 Stocks) TCS LONG 3104.7 3081.41 3117.3 3137.23 3157.15 3137 52.45 250 13112.5 2021-01-13 11:45:16
39458 NSE (Nifty 50 Stocks) COALINDIA LONG 143.3 142.23 143.95 144.63 145.32 146.75 3.45 2200 7590 2021-01-13 11:55:02
39459 NSE (Nifty Next 50 Stocks) BIOCON LONG 466.4 462.9 468.02 469.66 471.29 466.3 4.89 900 4401 2021-01-13 12:00:04
39460 NSE (Nifty 50 Stocks) HDFC LONG 2711.5 2689.92 2714.99 2726.51 2731.93 2705.65 20.43 500 10215 2021-01-13 12:00:08
39461 MCX (Commodity) ALUMINIUM LONG 164.75 163.51 164.9 165.23 165.55 164.25 0.15 5000 750 2021-01-13 12:00:12
39462 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 655.5 649.73 659.21 665.07 670.93 648.65 -6.85 1250 -8562.5 2021-01-13 12:00:22
39463 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 960.35 967.55 952.91 947.02 941.13 971.55 -11.2 1000 -11200 2021-01-13 12:15:01
39464 NSE (Nifty Next 50 Stocks) VOLTAS LONG 826 819.8 828.1 831.2 834.3 902.95 76.95 1000 76950 2021-01-13 12:15:11
39465 NSE (Nifty Next 50 Stocks) PETRONET LONG 259.1 256.78 260.46 261.82 263.18 269.9 10.8 3000 32400 2021-01-13 12:15:34
39466 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3105.25 3081.96 3122.3 3143.7 3165.1 3137.75 59.85 250 14962.5 2021-01-13 13:15:07
39467 NSE (Nifty 50 Stocks) HINDPETRO LONG 229.35 227.35 230.62 232.43 233.9 228.35 -1 1575 -1575 2021-01-13 13:20:08
39468 NSE (Nifty 50 Stocks) AUROPHARMA LONG 972.5 965.21 977.76 984.3 990.83 954.25 5.26 1000 5260 2021-01-13 13:40:08
39469 NSE (Nifty 50 Stocks) ACC LONG 1802.55 1787.51 1805.01 1813.34 1822.51 1790.1 2.46 400 984 2021-01-13 13:40:24
39470 NSE (Nifty 50 Stocks) ADANIPORTS LONG 524.3 518.38 528.71 533.62 539.03 521.55 4.41 2500 11025 2021-01-13 13:45:00
39471 NSE (Nifty 50 Stocks) LT LONG 1367.5 1357.24 1368.01 1373.27 1378.53 1354.9 0.51 375 191.25 2021-01-13 13:45:06
39472 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 240.3 235.8 241.85 244.95 248.05 229 -11.3 800 -9040 2021-01-13 14:00:07
39473 NSE (Nifty Next 50 Stocks) RECLTD LONG 144.65 143 144.75 145.88 147 141.85 1.23 6000 7380 2021-01-13 14:00:08
39474 NSE (Nifty 50 Stocks) MARUTI SHORT 7625.6 7682.79 7571.4 7523.05 7474.7 8158.2 -532.6 100 -53260 2021-01-13 14:00:09
39475 NSE (Nifty Next 50 Stocks) NMDC LONG 129.6 127.62 131.29 132.68 134.07 125.5 -4.1 6000 -24600 2021-01-13 14:00:11
39476 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3648.65 3621.29 3663.34 3676.01 3688.67 3611.85 -36.8 100 -3680 2021-01-13 14:05:01
39477 NSE (Nifty 50 Stocks) LUPIN LONG 1048.3 1029.92 1049.12 1056.68 1068.32 1061.45 20.02 700 14014 2021-01-13 14:15:06
39478 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 440.5 430.78 440.51 445.57 450.63 432.95 10.13 1100 11143 2021-01-13 14:15:08
39479 NSE (Nifty 50 Stocks) TECHM LONG 1020.6 1012.95 1023.76 1028.34 1028.76 1063 42.4 1200 50880 2021-01-13 14:30:31
39480 MCX (Commodity) ZINC LONG 220.05 218.4 220.41 221.12 221.83 218.9 -1.15 5000 -5750 2021-01-13 14:45:07
39481 NSE (Nifty 50 Stocks) HINDPETRO SHORT 225.7 227.39 222.26 220.8 219.33 228.4 -2.7 1575 -4252.5 2021-01-13 14:45:10
39482 NSE (Nifty Next 50 Stocks) HAVELLS LONG 926.85 918.83 927.93 931.35 937.03 1009.85 83 1000 83000 2021-01-13 14:46:26
39483 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2860 2881.45 2783.86 2739.32 2694.78 2892.5 -32.5 25 -812.5 2021-01-13 14:50:01
39484 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3603.3 3630.32 3578.2 3557.15 3536.1 3621.7 -18.4 250 -4600 2021-01-13 14:55:01
39485 NCDEX (Agri Commodity) GARSEDJDR SHORT 3888 3917 3876 3866 3856 3910 32 30 960 2021-01-13 15:03:13
39486 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 270.15 272.18 268.66 267.24 265.68 266 4.47 2500 11175 2021-01-13 15:05:03
39487 NSE (Nifty 50 Stocks) ACC SHORT 1782 1795.37 1770.01 1761.67 1752.51 1800.15 -18.15 400 -7260 2021-01-13 15:10:00
39488 NSE (Currency - CDS) JPYINR LONG 70.655 70.1251 70.6801 70.7134 71.2202 70.565 0.03 30000 900 2021-01-13 15:30:02
39489 NSE (Currency - CDS) USDINR SHORT 73.4375 73.9883 73.3925 73.3525 72.85 73.315 0.12 30000 3600 2021-01-13 16:45:02
39490 MCX (Commodity) CRUDE OIL LONG 3762 3734 3769 3780 3793 3868 106 100 10600 2021-01-13 20:00:05
39491 MCX (Commodity) NICKEL LONG 1286.5 1274.86 1289.33 1295.95 1302.56 1274.4 9.45 250 2362.5 2021-01-13 20:15:03
39492 MCX (Commodity) NATURAL GAS SHORT 202.7 204.22 199.8 197.35 194.9 205.4 -2.7 1250 -3375 2021-01-13 22:00:03
39493 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3636.45 3609.18 3645.51 3663.34 3676.01 3632 9.06 100 906 2021-01-14 09:20:03
39494 NSE (Nifty 50 Stocks) HCLTECH LONG 987 979.49 992.97 997.46 1001.94 1012.35 25.35 700 17745 2021-01-14 09:30:09
39495 NSE (Currency - CDS) GBPINR LONG 99.5025 98.7562 99.5062 99.5441 100.2985 99.9075 0.8 30000 24000 2021-01-14 09:30:11
39496 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1893.75 1907.95 1880.05 1871.71 1878.6 1903.35 13.7 400 5480 2021-01-14 09:35:01
39497 NSE (Nifty 50 Stocks) WIPRO LONG 413.7 410.6 414.68 416.52 418.53 441.45 27.75 2400 66600 2021-01-14 09:45:06
39498 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 406.9 402.8 408.9 411.9 415 396.55 2 2000 4000 2021-01-14 09:45:11
39499 NSE (Nifty 50 Stocks) EICHERMOT LONG 2880.5 2826.15 2912.97 2957.51 2999.8 2851 -29.5 25 -737.5 2021-01-14 09:50:07
39500 NSE (Nifty 50 Stocks) AXISBANK LONG 669.9 664.88 673.47 677.46 681.57 683.2 13.3 1200 15960 2021-01-14 09:55:03
39501 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2855.45 2876.87 2830.96 2812.07 2796.36 2870.95 -15.5 25 -387.5 2021-01-14 09:55:05
39502 NSE (Nifty 50 Stocks) INFY LONG 1295.45 1285.66 1303.86 1314.02 1322.06 1345.4 49.95 1200 59940 2021-01-14 10:00:06
39504 NSE (Nifty 50 Stocks) VEDL LONG 184.35 182.45 185.4 186.68 187.95 179.2 -5.15 3000 -15450 2021-01-14 10:00:37
39505 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 5380.65 5332.65 5402.3 5428.48 5454.65 5605 224.35 200 44870 2021-01-14 10:00:45
39506 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 643.8 648.63 633.27 628.53 622.67 649.5 -5.7 1250 -7125 2021-01-14 10:05:06
39507 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2377 2394.83 2363.08 2353.62 2337.93 2397.5 13.92 300 4176 2021-01-14 10:20:10
39508 NSE (Nifty Next 50 Stocks) DABUR SHORT 537 541.03 532.5 529.4 532.7 547.3 -10.3 1250 -12875 2021-01-14 10:30:05
39509 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 96.65 95.68 96.81 97.22 97.63 120.6 23.95 6000 143700 2021-01-14 10:30:06
39510 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5024 5061.68 4983.86 4940.3 4896.73 4977.95 127.27 250 31817.5 2021-01-14 10:35:02
39511 NSE (Nifty 50 Stocks) COALINDIA SHORT 144.5 145.58 141.37 139.23 138.05 147 -2.5 2200 -5500 2021-01-14 10:35:21
39512 NSE (Nifty 50 Stocks) HDFCBANK LONG 1433.75 1423 1434.79 1439.81 1444.82 1464.55 30.8 250 7700 2021-01-14 11:00:06
39513 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2858 2879.43 2830.96 2812.07 2796.36 2871.45 -13.45 25 -336.25 2021-01-14 11:00:12
39514 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 641 645.81 631.46 626.2 620.93 644.6 -3.6 1250 -4500 2021-01-14 11:45:21
39515 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 446 433.66 451.71 459.59 469.76 438.6 -7.4 1100 -8140 2021-01-14 12:00:21
39516 MCX (Commodity) NICKEL SHORT 1282.4 1292.02 1275.75 1270.66 1262 1292.3 -9.9 250 -2475 2021-01-14 12:15:03
39517 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 588.5 582.7 591.62 596.21 600.55 640.7 52.2 1250 65250 2021-01-14 12:15:04
39518 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 950.7 957.83 941.13 934.6 928.06 949.7 16.1 1000 16100 2021-01-14 12:20:36
39519 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3643.9 3616.57 3645.71 3657.87 3670.03 3601 13.97 250 3492.5 2021-01-14 12:35:26
39520 NSE (Nifty 50 Stocks) TATASTEEL LONG 709.1 697.07 713.35 719.81 729.62 704.45 4.25 1061 4509.25 2021-01-14 12:45:07
39521 NSE (Nifty Next 50 Stocks) OFSS LONG 3395.8 3371.27 3410.06 3430.02 3445.03 3457.5 61.7 150 9255 2021-01-14 13:17:21
39523 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3103.55 3080.27 3121.73 3144.8 3162.2 3255.55 152 200 30400 2021-01-14 13:30:07
39524 NSE (Nifty Next 50 Stocks) PFC LONG 121.95 121.03 122.7 123.6 124.38 121.15 0.75 6000 4500 2021-01-14 13:45:17
39525 NSE (Nifty 50 Stocks) ADANIPORTS LONG 529.15 523.79 533.62 539.03 544.44 536.6 9.88 2500 24700 2021-01-14 13:55:01
39526 NSE (Nifty Next 50 Stocks) RECLTD LONG 145.6 143.47 146.44 147.93 149.42 143.55 -2.05 6000 -12300 2021-01-14 14:00:06
39527 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3669.8 3642.28 3673.23 3686.67 3700.81 3674 31.01 100 3101 2021-01-14 14:30:13
39528 NSE (Nifty 50 Stocks) ONGC LONG 96.15 95.43 96.53 96.73 96.92 105.2 9.05 3750 33937.5 2021-01-14 14:30:21
39529 NSE (Nifty 50 Stocks) ACC LONG 1801.45 1787.51 1805.01 1813.34 1822.51 1797.5 3.56 400 1424 2021-01-14 14:35:07
39531 NSE (Nifty Next 50 Stocks) BHEL LONG 39.95 39.28 40.16 40.6 41.03 40.15 1.08 7500 8100 2021-01-14 14:41:16
39532 NSE (Nifty 50 Stocks) POWERGRID LONG 191.35 189.91 191.91 192.5 192.88 205.55 14.2 4000 56800 2021-01-14 14:45:36
39533 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1904.7 1890.41 1906.74 1915.73 1924.72 1899.4 2.04 400 816 2021-01-14 15:00:03
39536 MCX (Commodity) COPPER SHORT 610.75 615.33 605.8 602.9 600 613.35 -2.6 2500 -6500 2021-01-14 20:00:03
39537 MCX (Commodity) SILVER SHORT 65850 66344 65486 65208 64899 65913 642 30 19260 2021-01-14 20:30:03
39538 MCX (Commodity) ZINC SHORT 218.95 220.59 217.56 216.85 216.13 217.45 2.82 5000 14100 2021-01-14 21:00:01
39539 MCX (Commodity) GOLD SHORT 49050 49418 48832 48599 48365 49090 218 100 21800 2021-01-14 21:30:18
39540 MCX (Commodity) LEAD LONG 158.35 157.05 158.4 158.88 159.35 165.15 6.8 5000 34000 2021-01-14 22:31:07
39541 MCX (Commodity) CRUDE OIL SHORT 3866 3902 3828 3802 3776 3886 38 100 3800 2021-01-14 23:15:08
39542 NSE (Nifty 50 Stocks) ACC LONG 1792.95 1777.5 1794.7 1803.55 1812.4 1793.5 1.75 400 700 2021-01-15 09:15:18
39544 NSE (Nifty 50 Stocks) AUROPHARMA LONG 961 939.18 962.48 972.84 985.78 943 11.84 1000 11840 2021-01-15 09:30:02
39545 NSE (Currency - CDS) JPYINR SHORT 70.5575 71.0867 70.5076 70.4742 70.4213 70.5225 0.14 30000 4200 2021-01-15 09:30:08
39546 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2403.35 2385.32 2408.41 2416.52 2422.86 2390.5 5.06 300 1518 2021-01-15 09:35:03
39547 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1616.65 1604.53 1616.75 1625.13 1633.5 1739.9 123.25 400 49300 2021-01-15 09:45:03
39548 NSE (Currency - CDS) GBPINR SHORT 99.85 100.5989 99.7059 99.2509 99.0512 100.0475 -0.2 30000 -6000 2021-01-15 09:45:09
39549 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13568 13395.53 13610.66 13745.87 13881.08 14647.55 1079.55 30 32386.5 2021-01-15 09:45:11
39550 NSE (Nifty 50 Stocks) ICICIBANK LONG 549.4 544.18 551.31 553.27 555.23 549.6 5.83 1375 8016.25 2021-01-15 10:00:08
39551 NSE (Nifty Next 50 Stocks) SUNTV LONG 536.7 531.12 537.7 540.68 544.27 528 7.57 1000 7570 2021-01-15 10:00:09
39552 NSE (Index Futures) NIFTY LONG 13715.35 13612.48 13738.05 13795 13851.95 14545.9 830.55 75 62291.25 2021-01-15 10:15:09
39553 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4892.2 4942.57 4797.14 4743.23 4689.32 4932.3 -40.1 250 -10025 2021-01-15 10:20:12
39554 NSE (Index Futures) BANKNIFTY LONG 31828.9 31549.63 32085.26 32231.42 32377.58 32322.5 548.68 20 10973.6 2021-01-15 10:45:01
39555 NSE (Nifty Next 50 Stocks) DABUR LONG 547.6 542.68 548.61 551.97 554.53 542.9 4.37 1250 5462.5 2021-01-15 11:15:04
39556 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3599.65 3626.65 3580.32 3566.63 3554.47 3592.5 45.18 250 11295 2021-01-15 11:15:37
39557 NSE (Nifty Next 50 Stocks) L&TFH LONG 102.85 101.02 102.92 103.93 104.82 102.8 1.97 4500 8865 2021-01-15 11:15:38
39558 NSE (Nifty 50 Stocks) EICHERMOT LONG 2887.7 2865.56 2900.16 2919.04 2934.76 2867 12.46 25 311.5 2021-01-15 11:20:03
39559 NSE (Nifty Next 50 Stocks) BEL LONG 135 133.89 135.07 135.51 135.94 134.6 0.94 4950 4653 2021-01-15 11:30:09
39561 NSE (Nifty Next 50 Stocks) PNB LONG 35.75 35.45 36.03 36.35 36.6 36.35 0.85 5500 4675 2021-01-15 11:30:21
39562 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1648 1634.43 1648.36 1658.65 1668.93 1632.1 10.65 500 5325 2021-01-15 11:30:31
39563 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 611.15 615.73 606.44 603.11 599.77 614.7 11.38 1100 12518 2021-01-15 12:00:03
39564 NSE (Nifty 50 Stocks) LT LONG 1371.35 1361.06 1372.61 1380.25 1387.88 1363.25 16.53 375 6198.75 2021-01-15 12:15:06
39565 NSE (Nifty Next 50 Stocks) VOLTAS LONG 925.6 915.6 929.6 936.85 944.1 905 -20.6 1000 -20600 2021-01-15 12:15:41
39566 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2865 2886.49 2844.5 2826.35 2814.03 2877.95 -12.95 25 -323.75 2021-01-15 12:30:16
39567 NSE (Nifty 50 Stocks) AXISBANK SHORT 680.4 685.5 675.15 668.45 661.75 680.7 5.25 1200 6300 2021-01-15 12:40:03
39568 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 929.9 939.76 915.23 906.85 898.46 952.55 -22.65 1000 -22650 2021-01-15 12:41:04
39569 MCX (Commodity) COPPER LONG 612.95 608.35 613.15 614.46 616.25 607.95 1.51 2500 3775 2021-01-15 13:00:08
39570 NSE (Nifty 50 Stocks) M&M LONG 750.1 742.41 750.11 754.47 757.81 823.25 73.15 1000 73150 2021-01-15 13:00:10
39571 NSE (Currency - CDS) USDINR SHORT 73.2475 73.7969 73.195 73.1608 73.1312 73.235 0.12 30000 3600 2021-01-15 13:30:04
39572 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 530.7 534.68 525.6 522.75 519.9 534.95 -4.25 2500 -10625 2021-01-15 13:40:14
39573 NSE (Nifty 50 Stocks) HINDPETRO LONG 230.35 226.58 230.98 232.9 235.38 233.4 5.03 1575 7922.25 2021-01-15 13:55:07
39574 NSE (Nifty 50 Stocks) GAIL LONG 139.45 138.06 140.28 141.64 140.57 137.35 1.12 5334 5974.08 2021-01-15 14:00:04
39575 NSE (Nifty 50 Stocks) RELIANCE LONG 1958.65 1934.21 1961.48 1969.85 1978.21 1933.2 19.56 500 9780 2021-01-15 14:15:05
39576 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 142.45 141.38 143.02 143.3 143.59 140.45 1.14 5334 6080.76 2021-01-15 14:15:07
39577 NSE (Nifty Next 50 Stocks) DLF LONG 248.65 245.51 249.21 250.94 252.91 279.85 31.2 2500 78000 2021-01-15 14:30:05
39578 NSE (Nifty Next 50 Stocks) CADILAHC LONG 503.9 497.97 504.45 507.36 507.93 488.75 4.03 1600 6448 2021-01-15 14:30:09
39579 NSE (Nifty Next 50 Stocks) PFC LONG 123.7 122.64 123.92 124.33 124.74 121.5 1.04 6000 6240 2021-01-15 14:30:15
39580 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 66.65 65.59 66.87 67.41 67.94 74 7.35 4500 33075 2021-01-15 14:45:00
39581 NSE (Nifty 50 Stocks) IOC LONG 95.9 95.18 96.02 96.43 96.84 101.85 5.95 3000 17850 2021-01-15 14:45:09
39582 NSE (Nifty Next 50 Stocks) MRF LONG 79410.65 78526.87 79538.72 80141.63 80550.57 87219.95 7809.3 10 78093 2021-01-15 14:45:25
39584 NSE (Currency - CDS) GBPINR LONG 100.045 99.2947 100.0983 100.1525 100.2066 99.7775 -0.27 30000 -8100 2021-01-15 15:30:01
39585 MCX (Commodity) CRUDE OIL LONG 3909 3877 3930 3946 3962 3859 -50 100 -5000 2021-01-15 16:00:07
39586 MCX (Commodity) NATURAL GAS SHORT 202.3 203.82 199.8 197.35 194.9 201.2 7.4 1250 9250 2021-01-15 16:15:07
39587 MCX (Commodity) NICKEL LONG 1295.5 1285.78 1298.64 1305.26 1311.87 1308.3 16.37 250 4092.5 2021-01-15 18:30:03
39588 MCX (Commodity) GOLD LONG 49208 48839 49215 49369 49473 48828 7 100 700 2021-01-15 19:30:06
Total: 6612808.16