Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
28048 NSE (Currency - CDS) EURINR LONG 79.1525 78.5589 79.1662 79.2316 79.28 79.1075 0.13 30000 3900 2020-01-20 09:00:12
28049 NSE (Nifty 50 Stocks) AMBUJACEM LONG 211.7 208.71 211.73 212.55 213.36 210.85 0.03 2500 75 2020-01-20 09:20:13
28050 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 583.6 587.98 578 575 572.25 587.5 -3.9 1250 -4875 2020-01-20 09:25:07
28051 NSE (Nifty 50 Stocks) TCS LONG 2237 2220.22 2242.68 2248.8 2258.7 2202.6 5.68 250 1420 2020-01-20 09:30:11
28052 NSE (Nifty Next 50 Stocks) L&TFH LONG 127.95 126.99 128.36 128.82 129.46 122 1.51 4500 6795 2020-01-20 09:30:19
28053 MCX (Commodity) NICKEL SHORT 1013.8 1022.2 994.9 987.6 980.3 1022.1 -8.3 250 -2075 2020-01-20 09:30:20
28054 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2388 2370.09 2394.28 2402.82 2416.91 2448.1 60.1 200 12020 2020-01-20 09:30:20
28055 NSE (Nifty 50 Stocks) HCLTECH LONG 599 593.35 599.6 601.93 604.25 587.5 5.25 700 3675 2020-01-20 09:45:17
28056 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 587.05 582.65 587.7 589.9 591 582.1 0.65 1250 812.5 2020-01-20 09:50:07
28057 NSE (Nifty 50 Stocks) AXISBANK LONG 745 739.21 746.57 749.46 753.82 739.75 1.57 1200 1884 2020-01-20 09:50:10
28058 NSE (Nifty 50 Stocks) AUROPHARMA LONG 482.1 476.57 482.67 484.96 488.77 481.65 6.67 1000 6670 2020-01-20 09:55:02
28059 NSE (Nifty Next 50 Stocks) MARICO LONG 337.7 335.17 338.4 340.13 341.85 346.2 8.5 2600 22100 2020-01-20 10:00:10
28060 NSE (Nifty 50 Stocks) ITC SHORT 240.5 242.3 239.47 238.88 237.77 242.85 -2.35 2400 -5640 2020-01-20 10:00:10
28062 NSE (Nifty 50 Stocks) HINDPETRO SHORT 251.4 252.58 248.05 246.58 245.1 252.9 3.35 1575 5276.25 2020-01-20 10:00:16
28063 NSE (Nifty 50 Stocks) UPL LONG 594.7 590.24 596.85 599.25 601.95 583.25 -11.45 1200 -13740 2020-01-20 10:00:16
28064 NSE (Nifty 50 Stocks) ONGC SHORT 124.6 125.53 124.1 123.8 123.5 125.45 0.8 3750 3000 2020-01-20 10:00:17
28065 NSE (Nifty Next 50 Stocks) DABUR LONG 462.55 458.17 463.6 465.63 469.02 487 24.45 1250 30562.5 2020-01-20 10:00:40
28066 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4245 4213.16 4251.11 4258.77 4268.38 4229.2 13.77 250 3442.5 2020-01-20 10:10:13
28067 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2201 2217.56 2187.75 2180.33 2171.67 2185.1 15.9 250 3975 2020-01-20 10:15:09
28068 NSE (Nifty 50 Stocks) SUNPHARMA LONG 452.25 446.81 452.53 454.15 455.76 449 3.51 1100 3861 2020-01-20 10:15:12
28069 NSE (Nifty Next 50 Stocks) PNB LONG 63.8 63.32 63.98 64.34 64.63 62.35 -1.45 5500 -7975 2020-01-20 10:30:18
28070 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2072.85 2056.61 2072.2 2076.9 2081.6 2058 4.05 300 1215 2020-01-20 10:40:15
28071 NSE (Nifty 50 Stocks) ZEEL LONG 272.2 269.16 272.43 274.52 276.61 275.8 4.41 1300 5733 2020-01-20 10:45:14
28072 NSE (Nifty Next 50 Stocks) SAIL LONG 51.7 51.31 52.03 52.35 52.58 50.5 -1.2 12000 -14400 2020-01-20 11:02:20
28073 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3129.5 3152.97 3104.79 3096.28 3087.77 3148.4 24.71 250 6177.5 2020-01-20 11:05:09
28075 NSE (Currency - CDS) JPYINR LONG 64.65 64.1651 64.6859 64.7201 64.7542 64.565 -0.09 30000 -2700 2020-01-20 11:45:24
28076 NSE (Nifty Next 50 Stocks) VOLTAS LONG 710.45 705.37 713.82 718.06 716.39 702.3 3.37 1000 3370 2020-01-20 11:46:46
28077 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 487.7 491.36 485.3 483.71 483.8 492.1 3.9 1300 5070 2020-01-20 11:46:47
28078 NSE (Nifty Next 50 Stocks) SUNTV LONG 441.35 437.63 445.66 450.54 444.88 477 35.65 1000 35650 2020-01-20 12:00:19
28079 NSE (Nifty 50 Stocks) MARUTI LONG 7210.15 7155.53 7232.37 7262.66 7267.28 7480 269.85 75 20238.75 2020-01-20 12:30:06
28080 NSE (Nifty Next 50 Stocks) PETRONET SHORT 273.75 275.8 271.46 270.17 268.51 275.85 2.29 3000 6870 2020-01-20 12:30:24
28081 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21202.4 21361.42 20994.76 20708.75 20422.73 21308.6 -106.2 25 -2655 2020-01-20 08:08:43
28082 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3130.1 3153.58 3111.82 3102.81 3093.79 3135.85 -5.75 100 -575 2020-01-20 08:14:59
28083 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3132.4 3108.91 3137.47 3147.96 3157.95 3121.25 -11.15 250 -2787.5 2020-01-20 08:20:28
28085 NSE (Nifty 50 Stocks) HINDPETRO LONG 253.3 250.8 253.75 255.13 256.5 251.55 1.83 1575 2882.25 2020-01-20 13:00:08
28086 NSE (Nifty 50 Stocks) M&M LONG 537.65 533.62 539.8 540.88 541.95 566.6 28.95 1000 28950 2020-01-20 13:15:11
28087 NSE (Nifty 50 Stocks) RELIANCE LONG 1568.25 1556.49 1574.52 1577.66 1580.8 1544.5 12.55 500 6275 2020-01-20 13:30:07
28088 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 7283.45 7194 7286 7309 7332 7449.95 166.5 75 12487.5 2020-01-20 13:45:06
28089 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 480.25 483.85 475.18 471.02 468.18 484.25 -4 1000 -4000 2020-01-20 14:05:55
28090 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 125.95 126.89 123.67 122.11 124.94 128.25 -2.3 5334 -12268.2 2020-01-20 14:30:29
28091 NSE (Nifty Next 50 Stocks) COLPAL LONG 1465 1454.01 1468.7 1473.6 1480.4 1501.65 36.65 700 25655 2020-01-20 14:30:35
28092 NSE (Nifty Next 50 Stocks) MARICO LONG 352.8 350.15 353.49 354.88 356.27 348 -4.8 2600 -12480 2020-01-20 14:30:46
28093 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4524.75 4490.81 4535.35 4548.8 4569.03 4471.4 24.05 200 4810 2020-01-20 14:45:07
28094 NSE (Nifty 50 Stocks) GAIL SHORT 126.45 127.4 124.7 123.25 125.44 128.5 -2.05 5334 -10934.7 2020-01-20 15:00:05
28095 NSE (Nifty 50 Stocks) BOSCHLTD LONG 15140 15024.85 15147.88 15220.6 15270.9 15051 130.9 30 3927 2020-01-20 15:03:22
28096 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 465.6 461.26 467.11 469.07 472.96 463.4 7.36 1100 8096 2020-01-20 15:15:07
28097 MCX (Commodity) SILVER LONG 46565 46211 46610 46704 46797 46738 232 30 6960 2020-01-20 18:45:07
28098 MCX (Commodity) GOLD LONG 39765 39467 39774 39818 39862 39944 179 100 17900 2020-01-20 20:30:04
28099 MCX (Commodity) CRUDE OIL LONG 4213 4182 4220 4230 4319 4181 7 100 700 2020-01-20 21:30:06
28100 MCX (Commodity) COPPER LONG 454.4 450.99 454.48 455.55 457.2 455.1 1.15 2500 2875 2020-01-20 22:45:42
28101 MCX (Commodity) NATURAL GAS SHORT 147.2 148.2 147.69 146.22 145.92 137.7 9.5 1250 11875 2020-01-20 23:45:05
28102 NSE (Nifty 50 Stocks) ICICIBANK LONG 541.55 537.49 542.35 543.53 544.7 535.75 0.8 1375 1100 2020-01-21 09:15:25
28103 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1438 1427.21 1439.66 1443.3 1446.93 1445.2 8.93 500 4465 2020-01-21 09:15:29
28104 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1854.8 1840.05 1858.1 1864.48 1870.85 1854.4 9.68 600 5808 2020-01-21 09:15:30
28105 NSE (Currency - CDS) GBPINR SHORT 92.5325 93.2265 91.8001 91.3034 91.0551 92.705 -0.17 30000 -5100 2020-01-21 09:30:14
28106 NSE (Nifty Next 50 Stocks) INDIGO LONG 1444.1 1433.27 1447.22 1452.13 1456.7 1451.45 12.6 600 7560 2020-01-21 09:30:15
28107 NSE (Nifty Next 50 Stocks) GODREJCP LONG 752 746.36 753.24 755.88 758.52 744.25 1.24 600 744 2020-01-21 09:31:51
28108 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2064.9 2049.41 2072.2 2076.9 2081.6 2056 -8.9 300 -2670 2020-01-21 09:35:11
28109 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 582.1 586.47 577.15 574.3 577.44 591.9 4.66 700 3262 2020-01-21 09:45:03
28110 NSE (Nifty 50 Stocks) ZEEL SHORT 273.2 275.25 274.29 271.56 271.01 279.65 2.19 1300 2847 2020-01-21 09:45:08
28111 NSE (Nifty 50 Stocks) INFRATEL SHORT 245.15 246.99 244.08 243.15 242.38 233.45 11.7 1700 19890 2020-01-21 09:45:12
28112 NSE (Nifty Next 50 Stocks) IDEA SHORT 6.05 6.1 5.97 5.91 5.85 5.7 0.35 28000 9800 2020-01-21 09:45:27
28113 NSE (Nifty Next 50 Stocks) DLF LONG 232.5 228.3 233.45 235.38 238.6 257.35 24.85 2500 62125 2020-01-21 10:00:06
28114 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1845.95 1832.11 1849.35 1853.8 1861.25 1811.8 15.3 600 9180 2020-01-21 10:00:06
28115 NSE (Nifty Next 50 Stocks) PEL LONG 1512.35 1497.33 1517.66 1521.02 1524.05 1595.15 82.8 302 25005.6 2020-01-21 10:00:07
28116 NCDEX (Agri Commodity) DHANIYA SHORT 6215 6262 6190 6178 6165 6882 50 100 5000 2020-01-21 10:00:10
28118 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3121.5 3144.91 3104.55 3093.4 3078.6 3129 16.95 100 1695 2020-01-21 10:05:53
28119 NSE (Nifty 50 Stocks) ACC SHORT 1508.5 1519.81 1499.44 1493.16 1486.87 1509.2 15.34 400 6136 2020-01-21 10:10:02
28120 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 481.65 485.26 475.18 471.02 468.18 485.35 -3.7 1000 -3700 2020-01-21 10:15:12
28121 NSE (Nifty Next 50 Stocks) CADILAHC LONG 260.95 258.99 261.12 262.11 263.09 267.8 6.85 1600 10960 2020-01-21 10:31:50
28122 NSE (Nifty 50 Stocks) EICHERMOT LONG 21349.25 21061.16 21425.58 21552.3 21679.01 21150 76.33 25 1908.25 2020-01-21 10:35:06
28123 NSE (Nifty Next 50 Stocks) MRF LONG 67372.8 66755.23 67471.53 67928.7 68187.83 68480 1107.2 10 11072 2020-01-21 10:36:04
28124 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3114.75 3138.11 3096.52 3086.03 3076.05 3121.7 -6.95 250 -1737.5 2020-01-21 10:50:06
28125 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2071.9 2056.36 2073.77 2080.36 2085.77 2060.75 -11.15 300 -3345 2020-01-21 11:10:06
28126 MCX (Commodity) NICKEL LONG 1034 1026.24 1036.15 1039.3 1042.27 1022.7 8.27 250 2067.5 2020-01-21 11:30:01
28127 NSE (Nifty 50 Stocks) ICICIBANK SHORT 532.25 537.35 528.57 526.18 522.8 537.6 -5.35 1375 -7356.25 2020-01-21 11:45:02
28128 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 448.25 451.61 444.13 442.05 439.33 451.3 -3.05 1100 -3355 2020-01-21 11:45:05
28129 NSE (Nifty 50 Stocks) COALINDIA SHORT 207.7 209.26 206.46 205.42 204.38 203.95 3.75 2200 8250 2020-01-21 11:57:20
28131 NSE (Nifty 50 Stocks) HINDPETRO SHORT 250.8 252.68 249.43 248.05 246.58 250.5 1.37 1575 2157.75 2020-01-21 12:01:31
28132 NSE (Nifty 50 Stocks) ACC SHORT 1498.5 1509.74 1490.96 1486.45 1481.93 1505.4 -6.9 400 -2760 2020-01-21 12:10:03
28133 NSE (Nifty 50 Stocks) HDFC SHORT 2469 2487.06 2457.91 2451.49 2448.8 2480.2 20.2 500 10100 2020-01-21 12:15:04
28134 NSE (Nifty 50 Stocks) TECHM SHORT 784.1 789.98 777.87 773.76 777.83 785.45 6.23 1200 7476 2020-01-21 12:15:22
28136 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) LONG 15119.95 15006.55 15186.63 15240.4 15294.16 15055 174.21 30 5226.3 2020-01-21 13:15:04
28137 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4203.25 4243.59 4190.28 4181.32 4172.36 4171.5 31.75 250 7937.5 2020-01-21 13:20:05
28138 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 313.5 317 306.65 303.7 300.75 305.4 12.75 800 10200 2020-01-21 13:30:07
28139 MCX (Commodity) SILVER LONG 46970 46618 47006 47069 47132 46659 -311 30 -9330 2020-01-21 13:30:08
28140 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 488.9 492.57 486.58 482.5 478.41 493.75 6.4 1300 8320 2020-01-21 13:45:03
28142 NSE (Nifty 50 Stocks) GAIL LONG 128.85 127.32 129.69 130.66 131.62 127 -1.85 5334 -9867.9 2020-01-21 14:15:09
28143 NSE (Nifty 50 Stocks) INFY LONG 768.45 763.08 770.53 773.3 776.06 764.7 2.08 1200 2496 2020-01-21 14:15:56
28144 NSE (Nifty 50 Stocks) POWERGRID LONG 195.85 194.38 196.42 197.06 198.02 200.5 4.65 4000 18600 2020-01-21 14:16:14
28145 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 582 586.37 578.9 577.8 576.7 576.4 5.6 1250 7000 2020-01-21 14:40:32
28146 NSE (Nifty 50 Stocks) ACC SHORT 1498.2 1509.44 1486.45 1481.93 1474.42 1505.4 -7.2 400 -2880 2020-01-21 14:45:06
28147 MCX (Commodity) GOLD LONG 40136 39835 40158 40246 40333 39900 22 100 2200 2020-01-21 14:45:08
28148 NSE (Nifty 50 Stocks) HINDPETRO LONG 252.5 248.78 252.53 254.09 256.28 250.55 0.03 1575 47.25 2020-01-21 14:45:37
28149 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 391.25 394.18 389.47 388.48 387.1 380.5 10.75 2500 26875 2020-01-21 14:50:04
28150 NSE (Currency - CDS) EURINR SHORT 78.9975 79.59 78.9575 78.8888 78.82 79.0225 0.04 30000 1200 2020-01-21 15:00:07
28151 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1543.4 1531.82 1547.16 1552.66 1555.75 1587.55 44.15 500 22075 2020-01-21 15:15:12
28152 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1427.05 1444.81 1404.58 1367.87 1331.16 1341.5 95.89 300 28767 2020-01-21 15:15:15
28153 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1820.3 1833.95 1808.45 1809.38 1805.74 1813.65 14.56 600 8736 2020-01-21 15:20:02
28155 MCX (Commodity) CRUDE OIL SHORT 4157 4188 4141 4126 4111 4174 31 100 3100 2020-01-21 21:15:05
28156 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3116.05 3139.42 3105.15 3098.53 3089.72 3125 26.33 100 2633 2020-01-22 09:15:13
28157 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 208.45 210.01 206.09 205.28 204.47 210.45 -2 2500 -5000 2020-01-22 09:25:04
28159 NSE (Nifty Next 50 Stocks) NMDC LONG 137.5 136.17 137.75 138.02 138.3 131.5 0.8 6000 4800 2020-01-22 09:30:18
28160 NSE (Currency - CDS) JPYINR LONG 64.5975 64.113 64.6042 64.6663 64.7284 64.7475 0.15 30000 4500 2020-01-22 09:30:31
28161 NSE (Nifty 50 Stocks) WIPRO SHORT 247 248.85 245.26 245.52 245.02 250.35 -3.35 2400 -8040 2020-01-22 09:45:18
28163 NSE (Nifty 50 Stocks) ZEEL LONG 282.05 277.45 284.22 288.68 291 274.8 2.17 1300 2821 2020-01-22 10:00:05
28164 NSE (Nifty 50 Stocks) TCS SHORT 2188.3 2204.46 2175.06 2174.92 2170.55 2206 17.75 250 4437.5 2020-01-22 10:00:05
28165 NSE (Nifty Next 50 Stocks) PETRONET SHORT 274.35 276.41 272.57 271.16 269.9 274.7 3.19 3000 9570 2020-01-22 10:00:07
28166 MCX (Commodity) COPPER SHORT 452.35 455.74 450.54 449.64 448.73 453 -0.65 2500 -1625 2020-01-22 10:01:08
28167 NSE (Nifty 50 Stocks) YESBANK SHORT 37 37.55 36.3 35.73 35.15 37.7 -0.7 2200 -1540 2020-01-22 10:01:19
28168 NSE (Nifty 50 Stocks) HINDPETRO SHORT 249.65 251.52 248.14 247.28 246.42 251.3 -1.65 1575 -2598.75 2020-01-22 10:10:14
28169 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 585.6 589.99 581.08 576.84 574.63 586.65 -1.05 700 -735 2020-01-22 10:19:10
28170 NSE (Nifty 50 Stocks) HDFC LONG 2483.55 2464.92 2484.8 2496.53 2508.25 2458.15 1.25 500 625 2020-01-22 10:45:08
28171 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4145 4176.09 4121.44 4107.16 4092.87 4162.9 -17.9 250 -4475 2020-01-22 11:00:05
28172 NSE (Nifty 50 Stocks) HCLTECH SHORT 589.25 593.62 584.1 581.5 578.9 593.45 5.15 700 3605 2020-01-22 11:15:07
28173 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21035.25 21193.01 20814.08 20715.95 20572.88 21185.1 -149.85 25 -3746.25 2020-01-22 11:42:49
28174 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 579.8 584.15 576.7 575.53 573.52 585.9 6.28 1250 7850 2020-01-22 11:45:03
28175 NSE (Nifty Next 50 Stocks) PETRONET SHORT 273.5 275.55 271.85 270.71 269.22 274.65 -1.15 3000 -3450 2020-01-22 11:45:58
28176 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3133.85 3110.35 3146.71 3157.57 3168.43 3103 -30.85 100 -3085 2020-01-22 12:05:05
28177 NSE (Nifty 50 Stocks) AUROPHARMA LONG 487.8 483.25 489.15 492.33 495.5 497 9.2 1000 9200 2020-01-22 12:40:02
28180 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 448.95 452.32 446.2 444.13 442.05 448.5 0.45 1100 495 2020-01-22 13:30:03
28182 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1796.85 1810.33 1773.1 1760.83 1743.65 1800 -3.15 600 -1890 2020-01-22 13:35:16
28184 NSE (Nifty 50 Stocks) HINDPETRO LONG 251.5 249.61 252.14 253.28 254.42 250 0.64 1575 1008 2020-01-22 14:10:12
28185 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2162.25 2178.47 2153.6 2149.28 2144.95 2199.9 -37.65 250 -9412.5 2020-01-22 14:15:11
28186 NSE (Nifty 50 Stocks) AXISBANK SHORT 737.65 743.18 734.49 731.38 728.27 715.5 22.15 1200 26580 2020-01-22 14:25:11
28187 NSE (Nifty 50 Stocks) LUPIN SHORT 742.5 747.92 745.32 737.9 736.41 740.1 6.09 700 4263 2020-01-22 14:30:52
28188 NSE (Nifty 50 Stocks) AMBUJACEM LONG 209.9 208.33 210.56 211.65 212.73 210.5 2.83 2500 7075 2020-01-22 14:35:30
28189 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4173.9 4142.6 4186.29 4204.43 4222.57 4157 -16.9 250 -4225 2020-01-22 14:35:34
28190 NSE (Nifty 50 Stocks) ACC LONG 1519.9 1508.5 1521.85 1526.85 1531.85 1525.5 11.95 400 4780 2020-01-22 14:45:05
28191 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3112 3135.34 3093.56 3077.85 3062.13 3125 -13 100 -1300 2020-01-22 15:00:01
28193 NSE (Nifty Next 50 Stocks) BIOCON LONG 284.25 282.12 285.09 286.28 287.47 292.8 8.55 900 7695 2020-01-22 15:15:14
28194 NSE (Nifty 50 Stocks) AMBUJACEM LONG 211.85 210.26 212.73 213.8 214.86 210.35 -1.5 2500 -3750 2020-01-22 15:20:03
28195 MCX (Commodity) SILVER SHORT 45997 46342 45813 45721 45629 46271 -274 30 -8220 2020-01-22 19:45:04
28196 MCX (Commodity) NATURAL GAS SHORT 134.6 135.61 132.96 132.24 133.52 138.1 -3.5 1250 -4375 2020-01-22 20:30:06
28197 NSE (Currency - CDS) USDINR LONG 71.0225 70.4898 71.0275 71.1 71.1725 71.2225 0.2 30000 6000 2020-01-23 09:00:07
28198 NSE (Nifty 50 Stocks) DRREDDY LONG 2955.8 2933.63 2963.33 2975.25 2984.48 3062.15 106.35 250 26587.5 2020-01-23 09:15:31
28199 NSE (Currency - CDS) USDINR SHORT 70.7675 71.2983 70.4844 70.3429 70.2014 71.2225 -0.45 30000 -13500 2020-01-23 09:15:33
28200 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1444.05 1454.88 1435.75 1435.39 1432.5 1471 11.55 600 6930 2020-01-23 09:15:36
28201 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 494.5 498.21 485.65 482.26 475.5 498 -3.5 1000 -3500 2020-01-23 09:15:37
28202 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2067 2051.5 2068.75 2073.55 2079.38 2041.9 -25.1 300 -7530 2020-01-23 09:20:06
28203 NSE (Nifty Next 50 Stocks) PFC SHORT 122.35 123.27 121.23 120.57 119.73 112 10.35 6000 62100 2020-01-23 09:30:07
28204 NSE (Nifty 50 Stocks) LT SHORT 1325.25 1334.53 1319.06 1316.27 1313.48 1336 11.77 375 4413.75 2020-01-23 09:30:07
28205 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4530.2 4495.8 4539.5 4559.9 4580.3 4472.65 9.3 200 1860 2020-01-23 09:30:08
28206 NSE (Nifty Next 50 Stocks) RECLTD SHORT 139.35 140.4 138.63 137.95 137.26 137.35 2.09 6000 12540 2020-01-23 09:45:00
28207 NSE (Nifty Next 50 Stocks) MRF SHORT 68241 68752.81 67778.11 67487.49 67287.43 69050 462.89 10 4628.9 2020-01-23 09:45:04
28208 NSE (Nifty 50 Stocks) IOC SHORT 124.3 125.23 123.46 123.55 123.31 116.4 7.9 3000 23700 2020-01-23 09:45:06
28209 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 298.35 300.59 292.86 288.57 284.28 308.7 -10.35 800 -8280 2020-01-23 09:45:09
28210 MCX (Commodity) NATURAL GAS SHORT 136.8 137.83 135.4 134.4 133.65 137.2 -0.4 1250 -500 2020-01-23 09:45:13
28211 NSE (Nifty 50 Stocks) COALINDIA SHORT 202.3 204.12 198.74 197.06 195.37 193.8 8.5 2200 18700 2020-01-23 09:45:29
28212 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 96.75 97.48 95.94 95.16 94.37 95.25 2.38 4500 10710 2020-01-23 10:01:24
28213 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 139.05 140.12 138.32 137.63 136.52 139.55 2.53 3300 8349 2020-01-23 10:03:00
28214 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3108.65 3131.96 3088.34 3075.01 3061.67 3092 46.98 250 11745 2020-01-23 10:10:05
28215 NSE (Nifty Next 50 Stocks) PETRONET SHORT 272.95 275 270.71 269.22 267.73 274.9 -1.95 3000 -5850 2020-01-23 10:15:05
28216 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 698.25 703.49 695.23 692.57 690.13 705.45 3.02 1000 3020 2020-01-23 10:30:34
28217 NSE (Nifty Next 50 Stocks) DABUR LONG 493.1 489.4 493.6 495.95 498.3 486.2 0.5 1250 625 2020-01-23 10:45:09
28218 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2425.9 2443.59 2399.03 2385.12 2371.21 2415 40.78 200 8156 2020-01-23 10:45:20
28219 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 581.3 576.94 584.01 585.67 587.33 588.1 6.8 1250 8500 2020-01-23 10:45:47
28220 NSE (Nifty 50 Stocks) HINDPETRO SHORT 249.5 251.37 248.14 247.28 246.42 250.35 3.08 1575 4851 2020-01-23 10:55:26
28221 NSE (Nifty 50 Stocks) GAIL SHORT 126.6 127.55 125.6 124.93 124.07 128.1 -1.5 5334 -8001 2020-01-23 11:15:15
28223 NSE (Nifty 50 Stocks) M&M SHORT 554.4 558.56 552.18 551.07 549.96 560.2 3.33 1000 3330 2020-01-23 11:30:01
28224 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 126.25 127.2 125.16 124.47 123.56 127.8 -1.55 5334 -8267.7 2020-01-23 11:30:02
28226 NSE (Nifty Next 50 Stocks) CADILAHC LONG 274.35 272.29 274.54 276 276.54 270.65 2.19 1600 3504 2020-01-23 11:36:51
28227 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 448.65 452.01 446.6 445.43 444.25 451.25 2.05 1100 2255 2020-01-23 11:45:27
28228 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1596.45 1608.42 1574.35 1566.9 1559.45 1598.5 -2.05 400 -820 2020-01-23 12:25:34
28229 NSE (Nifty Next 50 Stocks) PNB SHORT 62.3 62.77 61 60.2 59.6 61.95 1.3 5500 7150 2020-01-23 12:30:09
28230 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1426.4 1437.1 1412.91 1417.84 1414.99 1439.6 -13.2 500 -6600 2020-01-23 12:46:26
28231 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3125.45 3102.01 3131 3146.71 3157.57 3115.5 -9.95 100 -995 2020-01-23 12:47:05
28232 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2041 2056.31 2029.03 2019.35 2012.25 2054 -13 300 -3900 2020-01-23 13:00:08
28233 NSE (Nifty Next 50 Stocks) SAIL SHORT 50.35 50.73 49.77 49.43 49.1 50.85 0.92 12000 11040 2020-01-23 13:15:06
28234 NSE (Nifty 50 Stocks) TATASTEEL SHORT 494.4 498.11 491.88 490.47 488.63 482.6 11.8 1061 12519.8 2020-01-23 13:15:08
28235 NSE (Nifty Next 50 Stocks) L&TFH SHORT 120 120.9 119.52 119.28 119.04 119.2 0.96 4500 4320 2020-01-23 13:15:11
28237 NSE (Nifty 50 Stocks) WIPRO SHORT 246.2 248.05 245.69 245.31 244.92 248.3 0.51 2400 1224 2020-01-23 13:45:07
28238 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 15075.2 15192.75 14801.15 14679.73 14558.3 15054.8 395.47 30 11864.1 2020-01-23 14:00:11
28239 NSE (Nifty Next 50 Stocks) CONCOR SHORT 560.3 564.5 558.27 556.41 555.82 554.55 5.75 1250 7187.5 2020-01-23 14:00:14
28240 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2054.05 2038.64 2062.58 2072.25 2079.35 2050.55 -3.5 300 -1050 2020-01-23 14:00:14
28241 NSE (Index Futures) BANKNIFTY SHORT 31870 32104.84 31993.31 31674.65 31610.92 31063 807 20 16140 2020-01-23 14:15:05
28242 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 728.05 733.51 725.16 722.35 719.53 736.15 -8.1 600 -4860 2020-01-23 14:15:29
28243 NSE (Nifty Next 50 Stocks) BHEL SHORT 45.5 45.84 44.9 45.23 45.14 43.65 1.85 7500 13875 2020-01-23 14:15:41
28244 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1495.9 1507.12 1486.86 1481.12 1471.66 1492.5 24.24 700 16968 2020-01-23 14:16:51
28245 NSE (Nifty 50 Stocks) ZEEL LONG 288.8 278.95 289.55 293.18 296.8 280.55 8 1300 10400 2020-01-23 14:30:03
28246 NSE (Nifty 50 Stocks) AXISBANK LONG 731.95 726.46 734.34 736.34 737.81 725.85 5.86 1200 7032 2020-01-23 14:30:11
28248 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 641.7 646.51 635.66 633 630.33 617.75 23.95 1000 23950 2020-01-23 14:45:15
28249 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 472.3 468.76 475.66 479.57 481.98 478.1 9.68 1100 10648 2020-01-23 15:00:09
28250 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20957.5 21114.68 20837.78 20763.4 20689.01 20990.1 119.72 25 2993 2020-01-23 15:00:15
28251 NSE (Nifty Next 50 Stocks) BIOCON LONG 295.75 293.53 297.08 298.62 299.61 294.55 -1.2 900 -1080 2020-01-23 15:00:27
28252 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3103 3126.27 3087.31 3075.97 3064.63 3114.6 -11.6 100 -1160 2020-01-23 15:06:05
28253 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1780.5 1793.85 1760.83 1743.65 1726.46 1786.25 -5.75 600 -3450 2020-01-23 15:10:02
28254 NSE (Nifty 50 Stocks) HINDPETRO LONG 250.65 247.87 251.04 253.43 255.82 247.1 0.39 1575 614.25 2020-01-23 15:10:03
28255 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4157 4188.18 4121.44 4107.16 4092.87 4134.95 64.13 250 16032.5 2020-01-23 15:20:06
28256 MCX (Commodity) SILVER SHORT 46063 46409 45858 45733 45623 46207 205 30 6150 2020-01-23 21:00:09
28258 NSE (Currency - CDS) EURINR LONG 79.09 78.4968 79.1225 79.1683 79.2037 78.855 0.03 30000 900 2020-01-24 09:16:01
28259 NSE (Nifty 50 Stocks) ADANIPORTS LONG 385.3 382.41 386.26 387.07 387.88 382.25 1.77 2500 4425 2020-01-24 09:20:05
28260 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3082.75 3105.87 3062.97 3054.63 3042.82 3090.7 -7.95 250 -1987.5 2020-01-24 09:20:07
28262 NSE (Nifty 50 Stocks) COALINDIA SHORT 191 192.43 188.01 186.87 184.81 192.45 -1.45 2200 -3190 2020-01-24 09:35:14
28263 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 196.4 197.87 194.6 193.8 192.73 190.75 5.65 3000 16950 2020-01-24 09:45:11
28264 NSE (Nifty Next 50 Stocks) OIL SHORT 156.95 158.13 155.05 153.8 152.98 140.85 16.1 3399 54723.9 2020-01-24 09:47:00
28265 NSE (Nifty 50 Stocks) ITC LONG 241.8 240.04 242.1 242.95 243.8 238.95 -2.85 2400 -6840 2020-01-24 10:01:01
28266 NSE (Index Futures) NIFTY SHORT 12276.05 12367.06 12324.1 12201.35 12176.8 12243.3 99.25 75 7443.75 2020-01-24 10:15:03
28267 NSE (Nifty 50 Stocks) TCS LONG 2214.1 2192.93 2213.32 2225.21 2231.2 2184.95 -0.78 250 -195 2020-01-24 10:15:08
28268 NSE (Nifty 50 Stocks) ICICIBANK SHORT 536.25 540.27 530.96 528.57 526.18 534.1 10.07 1375 13846.25 2020-01-24 10:15:10
28269 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 277.75 279.58 274.25 273.03 270.97 271.7 6.78 2000 13560 2020-01-24 10:15:11
28272 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1103.95 1120.82 1070.82 1052.43 1020.82 1095.7 33.13 600 19878 2020-01-24 10:30:10
28273 NSE (Nifty 50 Stocks) NTPC SHORT 121.4 122.31 120.22 119.78 119.02 114.8 6.6 4000 26400 2020-01-24 10:30:14
28274 MCX (Commodity) CRUDE OIL SHORT 4136 4166 4089 4075 4061 3987 149 100 14900 2020-01-24 10:45:09
28275 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 2967 2945.14 2968.23 2976.6 2984.96 3031.95 64.95 250 16237.5 2020-01-24 10:45:10
28276 MCX (Commodity) NATURAL GAS LONG 137.4 136.37 137.9 138.9 139.9 137.5 2.5 1250 3125 2020-01-24 10:45:21
28277 NSE (Nifty Next 50 Stocks) BEL SHORT 101 101.76 100.6 100.39 100.19 103.15 0.4 4950 1980 2020-01-24 11:01:50
28278 NSE (Nifty 50 Stocks) HDFC SHORT 2458.75 2477.19 2442.14 2428.01 2413.87 2449.9 44.88 500 22440 2020-01-24 11:45:06
28279 NSE (Currency - CDS) GBPINR LONG 92.7225 92.0271 92.7583 92.8437 92.9291 93.545 0.82 30000 24600 2020-01-24 11:45:16
28280 NSE (Nifty 50 Stocks) ONGC LONG 126.2 125.25 126.32 126.76 127.19 118.6 0.12 3750 450 2020-01-24 12:00:05
28281 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 583.65 588.03 581.06 579.67 578.01 586.1 5.64 700 3948 2020-01-24 12:15:04
28282 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1804.15 1817.68 1796.93 1793.33 1789.72 1795 14.43 600 8658 2020-01-24 12:30:09
28283 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 384.05 386.93 382.16 380.75 379.33 385.15 -1.1 2500 -2750 2020-01-24 12:30:22
28285 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1326.75 1336.7 1317.05 1312.4 1304.95 1344.75 -18 300 -5400 2020-01-24 13:15:15
28286 NSE (Currency - CDS) JPYINR LONG 64.8275 64.3413 64.8475 64.8888 64.93 65.065 0.24 30000 7200 2020-01-24 13:45:05
28287 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3093 3069.8 3097.2 3107.8 3118.4 3086.2 -6.8 250 -1700 2020-01-24 13:55:49
28288 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4525.85 4491.91 4535.56 4557.82 4580.08 4473.65 54.23 200 10846 2020-01-24 14:00:03
28289 NSE (Nifty 50 Stocks) TECHM SHORT 775.05 780.86 769.85 765.5 761.15 784.35 5.2 1200 6240 2020-01-24 14:15:07
28290 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 584.45 588.83 580.05 576.5 572.95 580.25 7.95 1250 9937.5 2020-01-24 14:15:21
28291 NSE (Nifty 50 Stocks) ZEEL LONG 285.1 273.09 285.22 288.53 291.84 282.15 0.12 1300 156 2020-01-24 14:45:01
28293 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1797.95 1784.47 1801.35 1808.13 1816.25 1790.3 -7.65 600 -4590 2020-01-24 15:05:09
28294 NSE (Nifty 50 Stocks) EICHERMOT LONG 21118.3 20959.91 21144.56 21226.87 21309.18 21032.35 26.26 25 656.5 2020-01-24 15:05:34
28295 NSE (Nifty 50 Stocks) SUNPHARMA LONG 451.75 447.75 451.77 453.41 455.8 448.25 0.02 1100 22 2020-01-24 15:15:15
28296 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 23253.1 23427.5 23079.97 22982.43 22849.25 23173.75 270.67 50 13533.5 2020-01-24 15:15:32
28297 NSE (Nifty 50 Stocks) ADANIPORTS LONG 386.2 383.3 386.25 387.66 389 384.8 1.46 2500 3650 2020-01-24 15:25:23
28298 NSE (Currency - CDS) GBPINR LONG 93.8975 93.1933 93.945 94.0191 94.6487 93.4675 -0.43 30000 -12900 2020-01-24 16:00:02
28299 MCX (Commodity) GOLD LONG 39951 39651 40004 40050 40096 40025 145 100 14500 2020-01-24 18:16:02
28300 MCX (Commodity) NATURAL GAS SHORT 136.3 137.32 134.33 133.1 131.86 140.5 1.97 1250 2462.5 2020-01-27 09:15:14
28301 NSE (Nifty 50 Stocks) AUROPHARMA LONG 497.4 493.67 500.33 503.37 505.78 500.55 5.97 1000 5970 2020-01-27 09:15:38
28302 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1609.9 1588.83 1617.2 1628.9 1645.58 1616.8 19 400 7600 2020-01-27 09:20:08
28303 NSE (Nifty 50 Stocks) COALINDIA LONG 193.6 192.15 194.51 195.82 197.13 192 2.22 2200 4884 2020-01-27 09:25:04
28304 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 273.05 270.68 273.1 274.3 275.23 260.05 0.05 2000 100 2020-01-27 09:30:09
28305 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 96.55 95.33 96.61 97.22 97.83 93.75 -2.8 4500 -12600 2020-01-27 09:30:15
28307 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 83 82.1 83.25 84.01 84.4 86.15 3.15 6000 18900 2020-01-27 10:00:45
28308 NSE (Nifty 50 Stocks) GAIL LONG 129.4 128.43 129.65 130.2 130.44 127.85 1.04 5334 5547.36 2020-01-27 10:45:25
28309 NSE (Nifty 50 Stocks) MARUTI SHORT 7376.55 7431.87 7315.3 7332.29 7317.54 7162.8 213.75 75 16031.25 2020-01-27 10:45:34
28310 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 128.55 127.59 128.86 129.29 129.58 127.5 1.03 5334 5494.02 2020-01-27 11:00:09
28311 NSE (Nifty Next 50 Stocks) OFSS LONG 2936.45 2888.2 2936.73 2962.5 2985.25 2944.65 48.8 150 7320 2020-01-27 11:00:23
28312 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 574.55 578.86 572.15 570.2 567.48 579.85 -5.3 1250 -6625 2020-01-27 11:05:19
28313 NSE (Nifty 50 Stocks) SBIN LONG 322.75 320.33 324.04 324.69 325.33 320.25 2.58 3000 7740 2020-01-27 11:15:13
28314 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4146.05 4112.77 4156.8 4179.56 4200.82 4187.8 54.77 250 13692.5 2020-01-27 11:35:44
28315 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20849.95 21114.68 20831.29 20752.21 20673.12 21150 18.66 25 466.5 2020-01-27 11:40:26
28316 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3082.9 3106.02 3068.15 3057.55 3048.33 3089.35 25.35 250 6337.5 2020-01-27 12:00:14
28317 NSE (Nifty Next 50 Stocks) PETRONET LONG 275.8 273.73 276.65 277.35 278.05 275.3 2.25 3000 6750 2020-01-27 12:01:26
28318 NSE (Nifty 50 Stocks) HINDPETRO SHORT 247.25 249.1 243.09 241.51 239.92 246.35 0.9 1575 1417.5 2020-01-27 12:25:20
28319 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3132.9 3107.08 3136.16 3143.45 3150.73 3194 61.1 100 6110 2020-01-27 12:26:43
28320 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1783.8 1797.18 1775.43 1770.35 1765.05 1804.95 -21.15 600 -12690 2020-01-27 12:35:04
28321 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 380.2 383.05 378.05 376.48 374.9 386 -5.8 2500 -14500 2020-01-27 12:40:01
28323 NSE (Nifty 50 Stocks) ACC LONG 1547.15 1535.55 1553.02 1560.78 1569.55 1566.4 22.4 400 8960 2020-01-27 12:55:17
28324 NSE (Nifty 50 Stocks) AMBUJACEM LONG 212.75 210.62 212.89 214.01 215.12 216.3 3.55 2500 8875 2020-01-27 13:15:14
28325 NSE (Nifty 50 Stocks) INFRATEL LONG 240.15 238.35 241.11 241.59 242.07 241.65 1.92 1700 3264 2020-01-27 13:16:21
28326 NSE (Nifty 50 Stocks) COALINDIA SHORT 193.05 194.5 191.65 190.28 188.9 194.3 -1.25 2200 -2750 2020-01-27 13:25:04
28327 NSE (Nifty Next 50 Stocks) L&TFH LONG 121.85 120.94 122.7 123.6 122.82 118.7 -3.15 4500 -14175 2020-01-27 13:30:09
28328 NSE (Nifty Next 50 Stocks) DLF LONG 260.6 258.65 261.45 262.35 263.25 260.5 2.65 2500 6625 2020-01-27 13:30:17
28329 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1094.4 1086.19 1096.41 1101.32 1106.23 1086.15 2.01 600 1206 2020-01-27 13:31:02
28331 NSE (Nifty 50 Stocks) IOC LONG 120.05 119.15 120.53 120.77 121.01 118.45 0.96 3000 2880 2020-01-27 13:31:51
28332 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 86.9 86.25 87.05 87.3 87.73 86.2 -0.7 6000 -4200 2020-01-27 13:45:05
28333 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1617.3 1605.17 1619 1625.66 1630.24 1584 12.94 500 6470 2020-01-27 14:00:43
28334 NSE (Nifty 50 Stocks) COALINDIA LONG 194.2 192.74 195.38 196.75 197.93 193.25 -0.95 2200 -2090 2020-01-27 14:11:32
28335 NSE (Nifty Next 50 Stocks) SUNTV LONG 485 480.85 486.3 488.38 490.45 496.15 11.15 1000 11150 2020-01-27 14:15:07
28337 NSE (Nifty 50 Stocks) BHARTIARTL LONG 468.4 464.01 470.28 472.65 475.01 516.85 48.45 1700 82365 2020-01-27 14:30:07
28338 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 581.85 577.49 583.45 586.18 588.9 578 1.6 1250 2000 2020-01-27 14:40:51
28339 NSE (Nifty 50 Stocks) AXISBANK LONG 731.25 723.63 732.28 735.95 740.93 742.35 11.1 1200 13320 2020-01-27 14:45:07
28340 NSE (Nifty Next 50 Stocks) PNB LONG 62.5 61.93 62.76 63.1 63.43 61.6 0.26 5500 1430 2020-01-27 14:45:35
28341 NSE (Nifty 50 Stocks) AUROPHARMA LONG 507.45 502.13 508.93 511.72 515.73 509.75 8.28 1000 8280 2020-01-27 14:50:02
28342 NSE (Nifty Next 50 Stocks) COLPAL LONG 1509.9 1498.58 1513.19 1518.96 1521.98 1492 12.08 700 8456 2020-01-27 15:00:06
28343 NSE (Nifty 50 Stocks) BOSCHLTD LONG 15198.95 14973.52 15274.24 15387.41 15500.57 14988.35 -210.6 30 -6318 2020-01-27 15:01:13
28344 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1804.5 1790.97 1806.55 1811.85 1816.93 1789.3 -15.2 600 -9120 2020-01-27 15:10:18
28346 NSE (Nifty Next 50 Stocks) VOLTAS LONG 708.65 703.34 711.43 714.12 716.81 712.15 8.16 1000 8160 2020-01-27 15:15:12
28348 MCX (Commodity) COPPER SHORT 451 454.38 450.35 449.9 449.45 436.2 14.8 2500 37000 2020-01-27 21:01:02
28349 MCX (Commodity) NATURAL GAS LONG 140.5 138.55 140.8 141.66 141.62 136.8 -3.7 1250 -4625 2020-01-27 21:30:15
28350 MCX (Commodity) SILVER LONG 46727 46377 46832 47040 47248 47023 521 30 15630 2020-01-27 23:30:08
28351 NSE (Nifty Next 50 Stocks) BIOCON LONG 295.4 290.42 298.04 300.38 302.72 290.75 -4.65 900 -4185 2020-01-28 09:15:05
28352 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1617.2 1629.33 1603.06 1585.45 1567.83 1617.8 -0.6 400 -240 2020-01-28 09:15:15
28353 NSE (Nifty Next 50 Stocks) GODREJCP LONG 746 736.85 747.9 751.35 754.8 738.45 5.35 600 3210 2020-01-28 09:16:21
28354 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3100.65 3077.4 3107.08 3114.87 3123.21 3081.15 22.56 250 5640 2020-01-28 09:25:10
28355 NSE (Currency - CDS) USDINR LONG 71.295 70.7603 71.3125 71.3425 71.3738 71.405 0.11 30000 3300 2020-01-28 09:30:12
28356 NSE (Currency - CDS) GBPINR LONG 93.585 92.8906 93.65 93.7666 93.97 93.24 -0.34 30000 -10200 2020-01-28 09:30:18
28357 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 215.25 216.86 213.79 212.58 211.37 217.85 -2.6 2500 -6500 2020-01-28 09:40:03
28358 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 587.7 583.29 590.67 594.06 592.4 610.75 23.05 1250 28812.5 2020-01-28 09:45:05
28359 NSE (Nifty 50 Stocks) HDFC SHORT 2421.5 2439.66 2397.18 2387.72 2378.26 2454.7 24.32 500 12160 2020-01-28 09:45:13
28361 MCX (Commodity) COPPER SHORT 430.15 433.38 426.8 427.57 426.71 435.25 -5.1 2500 -12750 2020-01-28 09:54:49
28362 NSE (Nifty 50 Stocks) HCLTECH LONG 594 589.08 596.91 599.75 602.58 598.8 8.58 700 6006 2020-01-28 10:00:09
28363 MCX (Commodity) GOLD LONG 40380 40086 40448 40530 40612 40517 232 100 23200 2020-01-28 10:00:11
28365 NSE (Nifty 50 Stocks) HINDPETRO SHORT 243.8 245.63 242.47 241.38 239.75 245 2.42 1575 3811.5 2020-01-28 10:05:03
28366 NSE (Nifty Next 50 Stocks) HAVELLS LONG 626.5 619.56 628.63 631.97 637.71 613.6 -12.9 1000 -12900 2020-01-28 10:15:09
28368 NSE (Nifty 50 Stocks) LT LONG 1330.5 1320.52 1332 1338.48 1341.14 1342.4 11.9 375 4462.5 2020-01-28 10:30:06
28369 NSE (Nifty Next 50 Stocks) INDIGO LONG 1472 1451.11 1472.41 1486.14 1493.71 1470.6 21.71 600 13026 2020-01-28 10:30:06
28370 NSE (Nifty Next 50 Stocks) PFC LONG 117.5 113.45 118.9 120.43 121.95 112.65 -4.85 6000 -29100 2020-01-28 10:30:08
28371 MCX (Commodity) CRUDE OIL SHORT 3903 3934 3883 3866 3841 3796 107 100 10700 2020-01-28 10:30:11
28372 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4166.6 4197.85 4137.84 4108.26 4078.67 4192.85 -26.25 250 -6562.5 2020-01-28 10:40:03
28373 NSE (Nifty 50 Stocks) CIPLA SHORT 479.9 483.5 477.31 475.62 474.08 465 14.9 1000 14900 2020-01-28 10:45:15
28375 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3104.9 3081.61 3120.9 3140.38 3159.85 3092.4 -12.5 250 -3125 2020-01-28 10:55:14
28376 NSE (Currency - CDS) JPYINR LONG 65.5175 65.0261 65.7796 65.9106 66.0416 65.4575 -0.06 30000 -1800 2020-01-28 11:00:15
28377 NSE (Nifty 50 Stocks) EICHERMOT LONG 21160.1 20996.29 21170.14 21260.48 21350.82 20954.45 10.04 25 251 2020-01-28 11:15:16
28378 NSE (Nifty 50 Stocks) HINDPETRO SHORT 243.1 244.92 240.78 238.7 237.65 244.15 -1.05 1575 -1653.75 2020-01-28 11:35:23
28379 NSE (Nifty 50 Stocks) YESBANK LONG 38.25 37.95 38.5 38.85 39.2 42.5 4.25 2200 9350 2020-01-28 11:45:42
28380 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21009.85 21167.42 20857.29 20735.68 20614.07 21080 -70.15 25 -1753.75 2020-01-28 11:46:04
28381 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1747.25 1734.15 1752.98 1758.1 1763.21 1789.8 42.55 500 21275 2020-01-28 12:00:07
28382 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2058.7 2074.14 2050.85 2043.5 2038.5 2062 15.2 300 4560 2020-01-28 12:15:06
28383 NSE (Nifty Next 50 Stocks) PEL LONG 1623 1602.62 1639.44 1650.03 1660.62 1693.95 70.95 302 21426.9 2020-01-28 12:15:12
28384 MCX (Commodity) NICKEL SHORT 1014.5 1022.11 1007.24 1003.11 998.97 947.9 66.6 250 16650 2020-01-28 12:22:42
28385 NSE (Nifty 50 Stocks) IOC SHORT 117.2 118.18 116.06 115.52 114.98 119.65 -2.45 3000 -7350 2020-01-28 12:30:05
28386 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1785.1 1798.49 1776.06 1770.57 1765.08 1788 9.04 600 5424 2020-01-28 12:30:34
28387 NSE (Nifty 50 Stocks) AMBUJACEM LONG 217.75 216.12 217.76 219.15 220.53 217.5 1.4 2500 3500 2020-01-28 13:51:19
28388 NSE (Nifty 50 Stocks) ACC LONG 1569.3 1557.53 1571.64 1582.96 1594.27 1558.85 2.34 400 936 2020-01-28 14:15:07
28389 NSE (Nifty 50 Stocks) M&M LONG 566.55 562.3 568.82 569.95 571.08 570.45 4.53 1000 4530 2020-01-28 14:15:11
28391 NSE (Nifty 50 Stocks) AXISBANK LONG 744.4 738.82 747.74 752.06 756.37 740 -4.4 1200 -5280 2020-01-28 14:25:13
28392 NSE (Nifty 50 Stocks) ICICIBANK LONG 534.8 530.22 536.62 539.23 543.02 531.9 8.22 1375 11302.5 2020-01-28 14:30:17
28394 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3136.8 3160.33 3115.1 3100.11 3111.71 3175 -38.2 100 -3820 2020-01-28 14:40:56
28395 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 311.25 306.4 311.67 313.71 313.74 319.45 8.2 800 6560 2020-01-28 15:00:09
28397 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1447.85 1435.13 1449.26 1456.42 1463.58 1459.95 15.73 500 7865 2020-01-28 15:00:37
28399 MCX (Commodity) NATURAL GAS SHORT 135.5 136.52 134.05 132.66 131.8 137.7 -2.2 1250 -2750 2020-01-28 19:45:11
28400 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1622.4 1610.23 1624.73 1629.94 1636.01 1626.45 13.61 400 5444 2020-01-29 09:20:03
28401 NSE (Nifty 50 Stocks) COALINDIA SHORT 192.65 194.09 190.28 188.9 187.73 190.65 3.75 2200 8250 2020-01-29 09:20:11
28402 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3180.25 3204.1 3164 3149.01 3139.55 3215 -34.75 100 -3475 2020-01-29 09:20:18
28403 NSE (Nifty 50 Stocks) HDFC LONG 2462.45 2443.98 2471.2 2480 2482.15 2427.3 -35.15 500 -17575 2020-01-29 09:30:09
28404 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 381.75 384.61 379.75 378.05 376.48 379.6 5.27 2500 13175 2020-01-29 09:30:15
28405 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1775.75 1789.07 1765.08 1757.85 1750.61 1789.6 -13.85 600 -8310 2020-01-29 09:35:19
28407 NSE (Nifty 50 Stocks) HINDPETRO SHORT 243.05 244.87 240.78 238.7 237.65 244.5 -1.45 1575 -2283.75 2020-01-29 09:40:08
28408 NSE (Nifty Next 50 Stocks) BIOCON SHORT 290.3 292.48 284.74 281.73 278.72 296.65 -6.35 900 -5715 2020-01-29 09:45:03
28409 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1079.75 1087.85 1073.13 1068.22 1063.31 1103.45 16.44 600 9864 2020-01-29 09:45:04
28410 NSE (Nifty Next 50 Stocks) PETRONET SHORT 273.25 275.3 271.01 271.61 271.06 276.6 -3.35 3000 -10050 2020-01-29 09:45:05
28411 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 469.7 473.22 465.16 462.39 465.94 462.05 7.65 1100 8415 2020-01-29 09:45:12
28414 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 93.65 94.4 92.85 93.14 92.95 94.2 0.7 4500 3150 2020-01-29 10:00:10
28415 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3077.9 3100.98 3046.1 3028.18 3010.25 3086.65 -8.75 250 -2187.5 2020-01-29 10:06:09
28417 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1231.6 1241.09 1225.36 1224.46 1222 1235.85 9.6 250 2400 2020-01-29 10:45:10
28418 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 496.25 490.03 500.16 504.25 508.33 520.65 24.4 1300 31720 2020-01-29 10:45:15
28419 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1780.5 1793.85 1772.13 1766.17 1759.26 1803 -22.5 600 -13500 2020-01-29 11:00:05
28420 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 183.4 184.73 180.66 178.99 181.88 184.8 1.52 3000 4560 2020-01-29 11:00:05
28421 NSE (Nifty Next 50 Stocks) CADILAHC LONG 271.7 269.66 272.53 273.47 274.41 272.7 2.71 1600 4336 2020-01-29 11:30:02
28422 NSE (Nifty 50 Stocks) INFRATEL SHORT 238.35 240.14 235.7 234.45 236.44 243.45 1.91 1700 3247 2020-01-29 11:30:14
28424 NSE (Nifty 50 Stocks) WIPRO LONG 248.6 246.74 248.77 249.91 250.55 246.5 0.17 2400 408 2020-01-29 11:45:07
28425 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 259.9 261.85 260.94 258.34 257.82 261.35 2.08 2000 4160 2020-01-29 11:45:07
28426 NSE (Nifty 50 Stocks) ITC SHORT 236.4 238.17 235.77 235.26 234.51 236.5 1.89 2400 4536 2020-01-29 11:45:12
28427 NSE (Nifty 50 Stocks) ONGC SHORT 116.55 117.42 115.57 115.01 115.62 117.2 0.93 3750 3487.5 2020-01-29 11:45:42
28428 NSE (Nifty Next 50 Stocks) L&TFH SHORT 118.7 119.59 117.1 116.6 116.1 120.1 -1.4 4500 -6300 2020-01-29 12:00:23
28429 NSE (Nifty Next 50 Stocks) SHREECEM LONG 23470.05 23267.08 23478.66 23567.87 23690.23 23435.2 220.18 50 11009 2020-01-29 12:00:50
28430 NSE (Nifty 50 Stocks) NTPC SHORT 112.8 113.65 111.81 111.19 111.9 113.35 0.9 4000 3600 2020-01-29 12:01:08
28431 NSE (Nifty 50 Stocks) AXISBANK LONG 743.7 738.12 747.18 750.7 752.75 740.5 -3.2 1200 -3840 2020-01-29 12:10:01
28432 NSE (Nifty Next 50 Stocks) BHEL SHORT 43.95 44.28 43.54 43.31 43.07 44.75 0.64 7500 4800 2020-01-29 12:15:08
28433 NSE (Nifty 50 Stocks) POWERGRID SHORT 196.4 197.87 193.96 195.22 194.83 192.3 4.1 4000 16400 2020-01-29 12:15:10
28435 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1481 1469.89 1483.92 1491.73 1497.65 1470 2.92 500 1460 2020-01-29 12:30:19
28436 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 216.2 217.82 213.56 212.85 212.13 217.75 -1.55 2500 -3875 2020-01-29 12:50:02
28437 MCX (Commodity) NATURAL GAS LONG 138.4 136.71 139.16 140.24 141.61 136.2 -2.2 1250 -2750 2020-01-29 13:15:10
28438 NSE (Nifty 50 Stocks) UPL SHORT 583.05 587.42 578.21 574.89 578.39 544.8 38.25 1200 45900 2020-01-29 13:15:36
28439 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3214 3177.27 3218.04 3235.91 3253.77 3205 21.91 100 2191 2020-01-29 13:40:04
28440 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2061.2 2045.74 2063.8 2066.75 2069.7 2070.1 8.9 300 2670 2020-01-29 13:45:40
28441 NSE (Nifty 50 Stocks) DRREDDY SHORT 3034.55 3057.31 3015.79 3004.56 2993.32 3141.2 18.76 250 4690 2020-01-29 14:30:07
28442 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2081.25 2065.64 2082.63 2090.2 2097.76 2072.85 -8.4 300 -2520 2020-01-29 14:40:31
28444 NSE (Nifty Next 50 Stocks) PETRONET LONG 276 273.93 277.13 278.25 279.48 274.4 -1.6 3000 -4800 2020-01-29 14:46:41
28445 NSE (Nifty 50 Stocks) ACC LONG 1565 1547.07 1568.05 1579.21 1589.02 1561.7 3.05 400 1220 2020-01-29 14:50:14
28446 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3093.5 3070.3 3099.16 3118.75 3138.33 3079.75 -13.75 250 -3437.5 2020-01-29 14:55:06
28447 NSE (Nifty 50 Stocks) ADANIPORTS LONG 385.4 380.11 386.33 388.8 391.26 384 0.93 2500 2325 2020-01-29 15:11:23
28448 MCX (Commodity) GOLD SHORT 40350 40653 40240 40160 40027 40323 190 100 19000 2020-01-29 17:00:10
28449 MCX (Commodity) CRUDE OIL LONG 3864 3829 3871 3892 3914 3812 7 100 700 2020-01-29 20:30:06
28450 MCX (Commodity) SILVER SHORT 45815 46159 45632 45540 45448 45514 367 30 11010 2020-01-29 21:00:17
28451 NCDEX (Agri Commodity) DHANIYA LONG 6902 6850 6930 6943 6957 6530 41 100 4100 2020-01-30 09:00:10
28452 NSE (Currency - CDS) GBPINR SHORT 93.23 93.9292 93.0533 92.9625 92.8716 93.245 0.36 30000 10800 2020-01-30 09:15:08
28453 NSE (Nifty 50 Stocks) COALINDIA LONG 192.35 190.91 193.67 195.08 196.12 191.7 -0.65 2200 -1430 2020-01-30 09:15:09
28454 NSE (Currency - CDS) EURINR SHORT 78.8575 79.4489 78.8038 78.7609 78.2266 79.01 0.1 30000 3000 2020-01-30 09:15:11
28455 NSE (Currency - CDS) JPYINR SHORT 65.2075 65.6966 64.9467 64.8163 64.6858 65.8075 -0.6 30000 -18000 2020-01-30 09:15:12
28456 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 597.1 593.17 599.81 601.24 602.43 599.05 5.33 700 3731 2020-01-30 09:15:13
28457 NSE (Currency - CDS) USDINR SHORT 71.3475 71.8826 71.2501 71.1634 71.0288 71.605 0.32 30000 9600 2020-01-30 09:15:15
28458 NSE (Nifty 50 Stocks) AUROPHARMA LONG 506.95 502.75 507 508.83 510.65 494.2 0.05 1000 50 2020-01-30 09:20:00
28459 NSE (Nifty 50 Stocks) HINDPETRO LONG 245.4 243.56 245.75 246.93 247.67 245.5 2.27 1575 3575.25 2020-01-30 09:30:08
28460 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1632 1619.76 1636.59 1643.11 1649.62 1630.15 11.11 400 4444 2020-01-30 09:30:13
28461 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1526.9 1515.45 1527.1 1533 1539.12 1542.8 15.9 400 6360 2020-01-30 09:45:12
28462 NSE (Nifty Next 50 Stocks) BHEL LONG 44.75 44.24 45.02 45.31 45.59 43.9 0.27 7500 2025 2020-01-30 09:45:51
28463 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1788.6 1775.19 1788.8 1793.23 1797.65 1789.5 9.05 600 5430 2020-01-30 09:55:04
28464 NSE (Nifty Next 50 Stocks) BEL SHORT 101.3 102.06 100.4 99.88 99.17 101.45 1.42 4950 7029 2020-01-30 10:00:49
28465 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21040 21197.8 20960.6 20888.43 20816.25 20379.45 660.55 25 16513.75 2020-01-30 10:10:04
28468 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3096.15 3072.93 3099.16 3118.75 3138.33 3081.7 3.01 250 752.5 2020-01-30 10:35:11
28469 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1119 1103.74 1125.42 1137.58 1149.74 1077 -42 600 -25200 2020-01-30 10:45:08
28470 NSE (Nifty 50 Stocks) IOC LONG 119.85 118.95 120.6 121.43 122.25 118.2 -1.65 3000 -4950 2020-01-30 10:45:10
28472 NSE (Nifty Next 50 Stocks) OIL SHORT 136.85 138.08 135.51 134.32 132.93 139.7 1.34 3399 4554.66 2020-01-30 11:45:11
28473 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1765.9 1779.14 1758.84 1755.3 1751.77 1810.75 14.13 500 7065 2020-01-30 12:00:13
28474 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2431.65 2413.41 2433.67 2440.31 2451.1 2482.2 50.55 200 10110 2020-01-30 12:00:16
28475 NSE (Nifty Next 50 Stocks) NMDC SHORT 129.95 130.92 130.47 129.17 128.91 123.1 6.85 6000 41100 2020-01-30 12:01:25
28476 NSE (Nifty 50 Stocks) INFY LONG 792.8 786.85 795.97 797.56 799.14 779.4 -13.4 1200 -16080 2020-01-30 12:30:05
28477 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4248.25 4206.7 4265.65 4288.15 4310.65 4382.05 133.8 250 33450 2020-01-30 13:05:02
28478 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3068.4 3091.41 3046.55 3038.93 3031.3 3107 21.85 250 5462.5 2020-01-30 13:10:07
28479 NSE (Nifty Next 50 Stocks) CONCOR LONG 558.85 554.66 559.65 561.6 563.68 572.35 13.5 1250 16875 2020-01-30 13:32:11
28481 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1624.85 1637.04 1613.77 1609.43 1605.09 1631.45 -6.6 400 -2640 2020-01-30 14:45:06
28482 NSE (Nifty 50 Stocks) LT LONG 1365.4 1355.16 1366.75 1370.85 1376.32 1361 5.45 375 2043.75 2020-01-30 14:45:14
28483 NSE (Nifty 50 Stocks) AXISBANK SHORT 740.25 745.8 736.03 732.5 730.45 734.2 9.8 1200 11760 2020-01-30 15:05:06
28484 NSE (Nifty Next 50 Stocks) BEL LONG 103.5 102.72 103.91 104.12 104.33 100.5 -3 4950 -14850 2020-01-30 15:15:11
28485 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 642 632.9 646.33 651.4 659.75 634.75 -7.25 1250 -9062.5 2020-01-30 15:15:13
28486 MCX (Commodity) CRUDE OIL SHORT 3807 3836 3786 3765 3744 3813 63 100 6300 2020-01-31 09:15:11
28487 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3207.05 3231.1 3181.9 3173 3164.1 3233.75 -26.7 100 -2670 2020-01-31 09:20:06
28488 NSE (Nifty 50 Stocks) ACC SHORT 1558 1569.68 1547.07 1537.26 1526.1 1555 20.74 400 8296 2020-01-31 09:25:01
28489 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 494.4 498.11 492.42 491.43 490.44 484.85 9.55 1000 9550 2020-01-31 09:25:02
28490 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2063 2078.47 2051.88 2046.8 2039.2 2074.9 -11.9 300 -3570 2020-01-31 09:30:18
28491 MCX (Commodity) GOLD LONG 40525 40221 40578 40653 40762 40606 237 100 23700 2020-01-31 09:32:39
28492 NSE (Nifty 50 Stocks) TATAMOTORS LONG 190.85 185.07 191.14 192.88 194.62 180.75 0.29 3000 870 2020-01-31 09:45:12
28493 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1319.2 1329.09 1313.9 1309.08 1304.25 1270.15 49.05 300 14715 2020-01-31 10:00:08
28494 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1223.55 1232.73 1218.15 1213.1 1208.3 1236.7 5.4 250 1350 2020-01-31 10:00:13
28495 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 503.65 507.43 497.34 500.63 499.62 493 10.65 1700 18105 2020-01-31 10:00:14
28496 NSE (Nifty 50 Stocks) HCLTECH LONG 607.05 602.5 609.01 611.32 614.51 604 4.27 700 2989 2020-01-31 10:00:14
28497 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2052.55 2067.94 2046.06 2042.72 2039.38 2069 -16.45 300 -4935 2020-01-31 10:10:09
28498 NSE (Currency - CDS) JPYINR LONG 65.81 65.3164 65.865 65.9466 66.3365 65.71 0.14 30000 4200 2020-01-31 10:15:06
28499 NSE (Nifty 50 Stocks) HDFC SHORT 2416 2434.27 2399.5 2387 2372.73 2442.6 16.5 500 8250 2020-01-31 10:15:06
28500 NSE (Nifty 50 Stocks) INFY LONG 787.1 781.25 789.6 793.3 795.95 782.3 -4.8 1200 -5760 2020-01-31 10:15:07
28501 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 92.8 93.5 92.34 92.24 92.06 93.6 0.74 4500 3330 2020-01-31 10:15:43
28502 NSE (Nifty Next 50 Stocks) PFC LONG 118.85 116.9 119.7 120.85 122.5 117 0.85 6000 5100 2020-01-31 10:30:11
28503 NSE (Nifty Next 50 Stocks) MRF SHORT 69828 70351.71 69674.45 69409.03 69269.38 70472.75 558.62 10 5586.2 2020-01-31 10:31:04
28504 NSE (Nifty Next 50 Stocks) RECLTD LONG 138.95 135.97 139.2 140.38 142.42 145 6.05 6000 36300 2020-01-31 10:31:04
28505 NSE (Nifty Next 50 Stocks) DABUR SHORT 488.9 492.57 484.53 480.45 476.36 499.05 12.54 1250 15675 2020-01-31 10:45:05
28506 NSE (Nifty Next 50 Stocks) BIOCON LONG 298.25 296.01 299.44 300.04 300.64 291.6 2.39 900 2151 2020-01-31 11:15:15
28507 NSE (Nifty 50 Stocks) EICHERMOT LONG 20523.45 20349.67 20544.34 20651.51 20758.67 20380.45 20.89 25 522.25 2020-01-31 11:30:25
28508 NSE (Nifty 50 Stocks) AXISBANK LONG 737.85 732.32 738.82 740.93 743.47 730.35 0.97 1200 1164 2020-01-31 11:50:02
28509 NSE (Currency - CDS) USDINR LONG 71.62 71.0829 71.7216 72.0497 72.193 71.675 0.1 30000 3000 2020-01-31 12:00:19
28510 NSE (Nifty Next 50 Stocks) IDEA SHORT 5.35 5.39 5.33 5.32 5.31 5.35 0.04 28000 1120 2020-01-31 12:18:15
28511 NSE (Nifty Next 50 Stocks) PNB SHORT 61.5 61.96 60.93 60.64 61.01 60.95 0.55 5500 3025 2020-01-31 13:30:13
28513 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 610.85 606.27 613.29 614.52 615.74 627.75 16.9 1250 21125 2020-01-31 09:15:05
28514 NSE (Nifty Next 50 Stocks) DLF SHORT 260.05 262 256 253.16 251.75 261.45 6.89 2500 17225 2020-01-31 09:15:10
28515 NSE (Nifty 50 Stocks) SBIN SHORT 316.8 319.18 318.07 314.9 314.27 317.75 2.53 3000 7590 2020-01-31 14:00:05
28517 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2047.85 2063.21 2042.72 2039.38 2033.07 2062.55 14.78 300 4434 2020-01-31 14:15:05
28518 NSE (Nifty 50 Stocks) HDFC SHORT 2419.95 2438.1 2408.25 2400.13 2392 2437 -17.05 500 -8525 2020-01-31 14:15:07
28520 NSE (Nifty 50 Stocks) AXISBANK SHORT 730.15 735.63 727.41 724.87 722.33 736.45 -6.3 1200 -7560 2020-01-31 14:20:01
28521 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3152.5 3128.86 3165.11 3171.41 3177.72 3214.8 62.3 250 15575 2020-01-31 14:40:34
28522 MCX (Commodity) SILVER LONG 46828 46477 47015 47109 47203 46455 -373 30 -11190 2020-01-31 14:46:44
28523 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3248 3223.64 3251.58 3259.54 3273.98 3226.95 25.98 100 2598 2020-01-31 15:05:06
28524 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 3141.85 3118.29 3154.42 3160.7 3166.98 3108.9 25.13 250 6282.5 2020-01-31 15:15:08
28525 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1795.15 1781.69 1798.85 1805.41 1810.35 1798.8 15.2 600 9120 2020-01-31 15:15:17
28526 NSE (Nifty 50 Stocks) AUROPHARMA LONG 485.2 472.2 493.1 501.9 514 481.2 -4 1000 -4000 2020-01-31 15:20:02
28527 MCX (Commodity) NATURAL GAS SHORT 136.2 137.12 134.1 132.73 131.85 132 4.35 1250 5437.5 2020-01-31 19:30:13
28528 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1710.05 1687.25 1706.8 1710.2 1713.6 1677.8 3.55 400 1420 2020-02-01 09:25:01
28529 NSE (Nifty 50 Stocks) HDFCBANK LONG 1236.3 1227.03 1237.93 1242.82 1247.23 1219.1 1.63 250 407.5 2020-02-01 09:30:11
28530 NSE (Nifty 50 Stocks) HINDPETRO SHORT 242.9 244.72 240.86 239.07 237.61 233.5 9.4 1575 14805 2020-02-01 09:40:16
28531 NSE (Nifty 50 Stocks) INFRATEL LONG 244.45 240.88 245.93 248.32 250.98 242.5 3.87 1700 6579 2020-02-01 10:15:27
28532 NSE (Nifty 50 Stocks) ACC SHORT 1525.2 1536.64 1514.7 1508.6 1499.5 1523.4 16.6 400 6640 2020-02-01 10:25:46
28533 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20325 20477.44 20135.34 20038.01 19940.67 20460.65 -135.65 25 -3391.25 2020-02-01 10:30:58
28534 NSE (Nifty 50 Stocks) AUROPHARMA LONG 485.2 481.56 486.89 489.33 491.77 484.75 -0.45 1000 -450 2020-02-01 10:41:08
28535 NSE (Nifty 50 Stocks) MARUTI SHORT 7079.4 7132.5 7019.53 6981.5 6937.25 7097.3 142.15 75 10661.25 2020-02-01 11:00:03
28536 NSE (Nifty Next 50 Stocks) L&TFH SHORT 118.5 119.39 117.78 117.27 116.76 117.05 1.74 4500 7830 2020-02-01 11:00:09
28537 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 309.95 312.27 306.18 302.02 297.86 310.8 12.09 800 9672 2020-02-01 11:15:05
28538 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 712.3 717.64 706.55 703.65 700.45 703.45 11.85 1000 11850 2020-02-01 11:16:03
28539 NSE (Nifty 50 Stocks) M&M SHORT 567.15 571.4 563.81 563.75 562.61 577.4 3.4 1000 3400 2020-02-01 11:30:09
28540 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 454.05 457.46 452.08 450.1 447.43 451.95 6.62 1100 7282 2020-02-01 12:00:02
28542 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1815.65 1801.75 1817 1823.5 1832.25 1814 1.35 600 810 2020-02-01 12:01:46
28543 NSE (Nifty 50 Stocks) HINDPETRO SHORT 230.65 232.38 226.09 223.73 221.37 231.55 -0.9 1575 -1417.5 2020-02-01 12:10:32
28544 NSE (Nifty 50 Stocks) EICHERMOT LONG 20470.3 20279.45 20522.35 20620.05 20765.25 20320.75 52.05 25 1301.25 2020-02-01 12:10:44
28545 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 634.7 639.46 627.81 624.97 622.13 625 12.57 1250 15712.5 2020-02-01 12:36:27
28546 NSE (Nifty 50 Stocks) LT LONG 1369.85 1359.92 1372.34 1378.88 1385.42 1355.6 15.57 375 5838.75 2020-02-01 12:45:01
28547 NSE (Nifty 50 Stocks) AXISBANK LONG 735 729.49 736.83 739.55 742.88 732.5 -2.5 1200 -3000 2020-02-01 12:50:18
28548 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4420 4350.85 4420 4446.1 4489.15 4329.05 26.1 250 6525 2020-02-01 13:25:08
28549 NSE (Nifty 50 Stocks) INFY SHORT 776.75 782.58 770.55 767.9 770.54 790 -13.25 1200 -15900 2020-02-01 13:30:10
28550 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1796.4 1782.88 1801.7 1805.58 1809.45 1782.85 13.05 600 7830 2020-02-01 13:30:11
28551 NSE (Nifty Next 50 Stocks) DLF LONG 264.3 261.03 265.25 267.2 269.48 244.55 0.95 2500 2375 2020-02-01 13:30:12
28552 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1495.5 1483.92 1497.65 1503.56 1507.46 1493 11.96 500 5980 2020-02-01 13:30:14
28553 NSE (Nifty Next 50 Stocks) MRF LONG 70280 69697.88 70354.13 70670.24 71010.38 69751 -529 10 -5290 2020-02-01 13:30:36
28554 NSE (Nifty Next 50 Stocks) DABUR LONG 504.15 494.26 507.38 512.92 518.46 488 3.23 1250 4037.5 2020-02-01 13:45:50
28555 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2088.25 2072.59 2100.2 2111.4 2122.6 2052.25 11.95 300 3585 2020-02-01 13:50:02
28556 NSE (Nifty 50 Stocks) TCS SHORT 2185.05 2201.39 2174.33 2165 2155.66 2133.1 51.95 250 12987.5 2020-02-01 14:00:12
28557 NSE (Nifty 50 Stocks) TECHM SHORT 771.2 776.98 768.12 766.57 765.03 799.25 -28.05 1200 -33660 2020-02-01 14:15:08
28558 NSE (Nifty 50 Stocks) ITC LONG 238.5 236.71 239.06 239.93 240.41 232 1.43 2400 3432 2020-02-01 14:15:11
28559 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 698 703.24 693.04 689.86 686.67 707.1 4.96 1000 4960 2020-02-01 14:30:06
28560 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2175.9 2192.37 2169.7 2163.6 2153.13 2162.4 22.77 250 5692.5 2020-02-01 15:15:11
28561 MCX (Commodity) SILVER LONG 47121 46556 47325 47530 47735 46543 -578 30 -17340 2020-02-03 09:30:17
28562 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 646.15 637.96 652.38 656.62 660.86 618.6 -27.55 1250 -34437.5 2020-02-03 09:30:20
28563 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1791 1803.93 1780 1771.25 1762.5 1809.2 28.5 600 17100 2020-02-03 10:05:02
28564 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3219.25 3243.39 3185.56 3171.02 3156.48 3181 62.77 100 6277 2020-02-03 10:20:07
28566 NSE (Nifty 50 Stocks) COALINDIA SHORT 190.7 192.23 189.53 188.45 186.83 173.5 17.2 2200 37840 2020-02-03 10:30:11
28567 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3179 3202.84 3134.5 3112 3088 3198.15 44.5 250 11125 2020-02-03 10:30:11
28568 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 370.6 373.38 372.08 368.38 367.64 365.55 5.05 2500 12625 2020-02-03 10:30:12
28570 NSE (Nifty 50 Stocks) INFY LONG 785.15 778.65 785.3 788.36 791.95 777.15 6.8 1200 8160 2020-02-03 10:45:07
28571 NSE (Nifty Next 50 Stocks) BIOCON SHORT 291.9 294.09 289.58 287.82 286.06 296.5 5.84 900 5256 2020-02-03 11:00:12
28572 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4325.35 4357.79 4288.08 4266.85 4290.75 4370.95 34.6 250 8650 2020-02-03 11:10:03
28574 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 216.75 218.38 213.79 212.48 211.17 201.05 15.7 2500 39250 2020-02-03 11:20:13
28575 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1663.35 1675.83 1643.3 1653.37 1650.04 1660.25 13.31 400 5324 2020-02-03 11:30:22
28576 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1467.75 1479.01 1457.8 1449.06 1456.26 1397.95 69.8 600 41880 2020-02-03 11:45:07
28577 NSE (Nifty 50 Stocks) MARUTI SHORT 6887.9 6939.56 6834.62 6786.83 6739.04 6970.75 101.07 75 7580.25 2020-02-03 12:00:07
28578 MCX (Commodity) CRUDE OIL SHORT 3725 3753 3695 3681 3667 3701 58 100 5800 2020-02-03 12:00:16
28579 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 364.35 367.08 357.24 355.31 353.37 365.45 -1.1 2500 -2750 2020-02-03 12:10:29
28581 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 478.7 482.29 474.78 472.37 469.93 476.85 8.77 1000 8770 2020-02-03 12:15:09
28582 NSE (Nifty 50 Stocks) TCS LONG 2176.9 2137.08 2203.16 2220.75 2238.33 2120.05 -56.85 250 -14212.5 2020-02-03 12:30:07
28583 NSE (Nifty 50 Stocks) ACC SHORT 1516 1527.37 1488.46 1478.37 1468.28 1454 62 400 24800 2020-02-03 13:05:23
28585 NSE (Nifty Next 50 Stocks) COLPAL LONG 1502.3 1491.03 1503.36 1508.47 1512.71 1361.85 -140.45 700 -98315 2020-02-03 14:15:43
28586 MCX (Commodity) GOLD LONG 40941 40634 41105 41187 41269 40744 328 100 32800 2020-02-03 14:19:07
28587 NSE (Currency - CDS) GBPINR LONG 93.295 92.5953 93.6682 93.8548 94.0414 94 0.75 30000 22500 2020-02-03 14:45:07
28588 NSE (Nifty Next 50 Stocks) MRF SHORT 69550 70071.63 69041.63 68725.52 68385.38 69862.45 1164.62 10 11646.2 2020-02-03 14:45:58
28589 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 362.25 364.97 357.24 355.31 353.37 366.7 -4.45 2500 -11125 2020-02-03 14:55:23
28590 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1230.05 1239.28 1215.89 1222.67 1220.21 1268 9.84 300 2952 2020-02-03 15:00:06
28591 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 23215.1 23389.21 23002.96 22893.52 22776.56 23295.2 438.54 50 21927 2020-02-03 15:15:15
28592 NSE (Currency - CDS) USDINR LONG 71.7225 71.1846 71.7641 71.8787 71.9933 71.555 0.04 30000 1200 2020-02-03 16:30:06
28593 NSE (Nifty 50 Stocks) TATASTEEL SHORT 469.75 473.27 467.87 466.93 465.99 440 29.75 1061 31564.75 2020-02-03 17:55:13
28594 MCX (Commodity) NATURAL GAS LONG 134 133 134.65 135.4 136.3 132.4 0.65 1250 812.5 2020-02-03 19:45:10
28595 NSE (Currency - CDS) JPYINR LONG 66.1925 65.6961 66.4573 66.5897 66.722 65.9525 -0.24 30000 -7200 2020-02-04 09:00:29
28596 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 6993.25 7045.7 6932.6 6889 6937.3 7011.3 55.95 75 4196.25 2020-02-04 09:07:45
28597 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 617 622.23 603.17 596.58 586.1 626 -9 1250 -11250 2020-02-04 09:15:11
28598 NSE (Nifty 50 Stocks) HINDPETRO SHORT 226.75 229.08 223.73 221.37 218.38 225.85 8.37 1575 13182.75 2020-02-04 09:25:14
28599 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 472.65 476.19 462.52 454.76 449.62 481.05 -8.4 1000 -8400 2020-02-04 09:26:02
28600 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1061.5 1069.46 1065.75 1055.13 1053.01 1104.9 8.49 600 5094 2020-02-04 09:30:05
28602 NSE (Currency - CDS) EURINR LONG 79.0775 78.4844 79.3938 79.552 79.7101 79.02 0.47 30000 14100 2020-02-04 09:30:20
28603 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 613.5 618.1 609.86 609.82 608.59 610.05 4.91 1000 4910 2020-02-04 09:30:21
28604 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3250.65 3181.79 3273.92 3296.96 3319.99 3201.1 -49.55 100 -4955 2020-02-04 09:40:15
28605 NSE (Nifty Next 50 Stocks) BIOCON LONG 300.05 294.1 301.35 303.78 306.2 279.85 6.15 900 5535 2020-02-04 09:45:07
28608 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4575.7 4610.02 4542.94 4527.03 4511.12 4454.05 121.65 200 24330 2020-02-04 09:45:15
28609 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 258.1 260.04 255.38 253.77 252.16 258.9 5.94 2000 11880 2020-02-04 10:00:07
28610 NSE (Nifty 50 Stocks) ICICIBANK SHORT 529.4 533.22 523.88 519.92 515.96 523.5 13.44 1375 18480 2020-02-04 10:15:06
28611 NSE (Nifty 50 Stocks) INFY SHORT 777.9 783.43 770.14 765.41 760.67 782.3 7.76 1200 9312 2020-02-04 10:15:13
28612 NSE (Nifty 50 Stocks) POWERGRID LONG 195.3 193.51 196.03 196.87 198.56 181 -14.3 4000 -57200 2020-02-04 10:15:13
28613 NSE (Nifty 50 Stocks) M&M SHORT 563.05 567.27 559.65 556.23 552.8 570.5 10.25 1000 10250 2020-02-04 10:30:12
28614 NSE (Nifty 50 Stocks) WIPRO SHORT 243.7 245.53 241.97 241.08 240.19 238.2 5.5 2400 13200 2020-02-04 10:30:14
28615 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1211.95 1221.04 1216.8 1204.68 1202.25 1224.4 9.7 250 2425 2020-02-04 10:45:08
28617 NSE (Nifty 50 Stocks) VEDL SHORT 150.5 151.63 149.9 149.6 149.3 137.6 12.9 3000 38700 2020-02-04 11:00:10
28618 NSE (Nifty Next 50 Stocks) PFC SHORT 116.95 117.83 115.07 114.31 113.54 114.85 3.41 6000 20460 2020-02-04 11:00:46
28620 MCX (Commodity) NICKEL SHORT 942.2 949.27 939.84 938.61 937.37 952.6 4.83 250 1207.5 2020-02-04 11:15:07
28621 NSE (Nifty 50 Stocks) CIPLA SHORT 461.15 464.61 457.6 456.33 455.05 449.9 11.25 1000 11250 2020-02-04 11:15:16
28622 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 139.5 140.55 137.85 136.95 135.38 131.1 8.4 3300 27720 2020-02-04 11:15:28
28624 NSE (Nifty Next 50 Stocks) SAIL SHORT 49.45 49.85 49.1 48.75 49.05 45.75 3.7 12000 44400 2020-02-04 11:15:29
28625 NSE (Nifty 50 Stocks) UPL SHORT 535.95 539.97 533.5 531.53 527.9 522.3 13.65 1200 16380 2020-02-04 11:15:54
28626 NSE (Nifty Next 50 Stocks) OIL SHORT 130 130.98 129.48 129.22 128.96 124.25 5.75 3399 19544.25 2020-02-04 11:30:10
28627 MCX (Commodity) COPPER SHORT 433.35 436.6 426.01 422.65 419.28 427.9 10.7 2500 26750 2020-02-04 11:30:25
28628 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2112.7 2089.98 2120 2134 2150.03 2180.85 68.15 300 20445 2020-02-04 11:35:02
28629 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1562.25 1573.97 1568.5 1552.88 1549.75 1477 85.25 500 42625 2020-02-04 11:45:43
28630 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20040.5 20190.8 19603.99 19465.93 19327.87 19735.2 436.51 25 10912.75 2020-02-04 11:50:09
28631 NSE (Nifty 50 Stocks) ZEEL SHORT 267.65 269.66 265.2 264.05 262.33 264.1 5.32 1300 6916 2020-02-04 12:00:06
28632 NSE (Nifty 50 Stocks) IOC SHORT 118.1 118.99 117.31 116.87 116.28 110.15 7.95 3000 23850 2020-02-04 12:00:29
28633 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 269.5 271.52 267.6 267.88 267.34 264 5.5 1600 8800 2020-02-04 12:00:34
28634 NSE (Index Futures) NIFTY SHORT 12143.55 12234.63 12081.8 12056.16 12046.4 11933.85 209.7 75 15727.5 2020-02-04 12:15:05
28635 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 679 684.5 682.12 675.32 673.96 697.35 -3.12 1000 -3120 2020-02-04 12:15:40
28636 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 590.1 597.08 568.66 558.52 540.23 561 31.58 700 22106 2020-02-04 12:35:40
28637 NSE (Index Futures) BANKNIFTY SHORT 30896.05 31132.91 30720.04 30655.06 30590.07 30650.65 305.98 20 6119.6 2020-02-04 12:45:05
28638 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2455 2473.41 2432.88 2418.3 2403.71 2413.8 51.29 200 10258 2020-02-04 13:00:08
28639 NSE (Nifty Next 50 Stocks) L&TFH SHORT 114.9 115.76 113.6 112.55 111.53 113.4 3.37 4500 15165 2020-02-04 13:00:12
28640 NSE (Nifty 50 Stocks) ONGC SHORT 115.85 116.72 115.08 114.7 114.31 101.9 13.95 3750 52312.5 2020-02-04 13:15:13
28641 NSE (Nifty Next 50 Stocks) DLF SHORT 244.6 246.54 243.72 243.23 242.74 241.9 2.7 2500 6750 2020-02-04 14:00:10
28642 NSE (Nifty 50 Stocks) HDFC SHORT 2403.5 2421.53 2393.02 2383.78 2374.54 2346 57.5 500 28750 2020-02-04 14:00:37
28643 NSE (Nifty Next 50 Stocks) CONCOR SHORT 570 574.27 564.67 561.03 557.12 554.6 15.4 1250 19250 2020-02-04 14:15:30
28644 NSE (Nifty Next 50 Stocks) RECLTD SHORT 143.5 145.05 141.6 140.4 139.2 141.5 4.3 6000 25800 2020-02-04 14:15:53
28646 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 85.55 86.19 84.36 83.97 83.58 79 6.55 6000 39300 2020-02-04 14:30:10
28648 NSE (Nifty 50 Stocks) AXISBANK LONG 715.95 710.58 718.72 721.88 726.3 722.35 6.4 1200 7680 2020-02-04 14:40:05
28649 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3269.6 3201.35 3305.7 3334.53 3363.35 3219 36.1 100 3610 2020-02-04 14:40:07
28650 NSE (Nifty 50 Stocks) ADANIPORTS LONG 371 364.22 372.94 375.58 378.22 371.8 1.94 2500 4850 2020-02-04 14:40:26
28651 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 445.85 449.19 442.92 440.71 442.28 421.8 24.05 1100 26455 2020-02-04 14:45:02
28652 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 518 521.89 511.57 507.03 504.32 470.25 47.75 1300 62075 2020-02-04 14:45:11
28655 NSE (Nifty Next 50 Stocks) NMDC SHORT 120.85 121.76 119.48 118.65 117.81 103.6 17.25 6000 103500 2020-02-04 15:15:12
28656 NSE (Nifty 50 Stocks) INFRATEL SHORT 236.55 238.32 232.91 230.34 234.66 240.7 1.89 1700 3213 2020-02-04 15:15:15
28657 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 179.85 181.25 175.6 178.82 178.46 166.15 13.7 3000 41100 2020-02-04 15:15:15
28658 NSE (Nifty 50 Stocks) GAIL SHORT 127.35 128.31 126.3 126.59 126.33 116.2 11.15 5334 59474.1 2020-02-04 15:15:25
28660 MCX (Commodity) CRUDE OIL SHORT 3644 3671 3629 3613 3596 3655 48 100 4800 2020-02-04 18:45:04
28661 MCX (Commodity) NATURAL GAS SHORT 130.8 131.78 130.28 130.02 129.75 132.1 1.05 1250 1312.5 2020-02-04 19:00:08
28662 MCX (Commodity) NICKEL LONG 954.8 947.46 957.13 960.4 963.66 945.4 8.86 250 2215 2020-02-04 22:15:17
28663 MCX (Commodity) NICKEL SHORT 945.6 952.69 940.93 936.1 931.26 946.3 -0.7 250 -175 2020-02-05 09:00:18
28664 NSE (Nifty 50 Stocks) COALINDIA LONG 175.7 173.08 177.05 178.8 181.03 175.55 1.35 2200 2970 2020-02-05 09:15:50
28665 NSE (Nifty 50 Stocks) SBIN SHORT 298.5 301.35 299.79 296.81 296.21 307.8 2.29 3000 6870 2020-02-05 09:30:11
28666 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 283.1 284.87 281.62 281.05 280.49 268 15.1 800 12080 2020-02-05 09:45:09
28668 NSE (Nifty Next 50 Stocks) PEL SHORT 1655 1667.41 1661.62 1645.07 1641.76 1439.3 215.7 302 65141.4 2020-02-05 10:00:07
28669 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3178.9 3204.42 3111.2 3053.03 3017.97 3197.7 0 250 0 2020-02-05 10:05:01
28671 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1828.65 1793.8 1830.25 1852.3 1866.7 1878 49.35 600 29610 2020-02-05 10:15:01
28672 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2095 2110.56 2022.57 2001.98 1981.39 2128 -33 250 -8250 2020-02-05 10:15:05
28673 NSE (Nifty 50 Stocks) LT SHORT 1310.7 1320.83 1305.76 1303.13 1300.51 1318.3 10.19 375 3821.25 2020-02-05 10:15:08
28674 NSE (Currency - CDS) GBPINR SHORT 93.4825 94.1836 93.1086 92.9216 92.7346 92.96 0.75 30000 22500 2020-02-05 10:15:50
28676 NSE (Nifty Next 50 Stocks) BIOCON SHORT 282.8 288.05 277.45 272.83 268.2 294 5.35 900 4815 2020-02-05 10:30:21
28678 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 14836.15 14947.42 14726.4 14678.53 14597.8 14330 506.15 30 15184.5 2020-02-05 10:45:18
28679 NSE (Nifty 50 Stocks) YESBANK SHORT 39.3 39.59 39.14 39.06 38.99 33.25 6.05 2200 13310 2020-02-05 11:00:04
28681 NSE (Nifty Next 50 Stocks) BHEL SHORT 43.5 43.85 43.05 42.73 42.4 39.75 3.75 7500 28125 2020-02-05 11:00:25
28682 NSE (Nifty 50 Stocks) AXISBANK LONG 725.15 719.71 726.4 729.23 732.42 722.35 0 1200 0 2020-02-05 11:15:01
28683 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 91.05 91.73 90.45 90.5 90.32 88.7 2.35 4500 10575 2020-02-05 11:16:01
28684 MCX (Commodity) SILVER SHORT 45871 46224 45696 45605 45513 45882 358 30 10740 2020-02-05 11:45:09
28685 NSE (Nifty 50 Stocks) ITC SHORT 227.95 229.86 227.24 226.78 226.32 216.45 11.5 2400 27600 2020-02-05 12:00:16
28686 NCDEX (Agri Commodity) REFSOYOIL SHORT 914.2 921.06 910.54 908.71 906.89 853.4 60.8 30 1824 2020-02-05 12:03:26
28687 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2154.25 2170.41 2109.95 2072.13 2034.3 2185.8 0 300 0 2020-02-05 12:05:02
28688 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 430.5 433.93 424.22 418.78 414.77 396.35 34.15 1100 37565 2020-02-05 12:15:39
28689 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14319.25 14211.86 14397.1 14534.3 14671.5 13845 0 30 0 2020-02-05 12:45:08
28690 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 627.8 622.57 631.14 633.71 636.27 646.7 18.9 1250 23625 2020-02-05 12:55:18
28691 NSE (Nifty Next 50 Stocks) VOLTAS LONG 710.35 703.2 713.37 717.18 723.55 692.7 6.83 1000 6830 2020-02-05 13:00:07
28692 NSE (Nifty 50 Stocks) AMBUJACEM LONG 203.35 200.75 203.97 205.38 207.2 205.25 2.03 2500 5075 2020-02-05 13:10:34
28693 NSE (Nifty 50 Stocks) TCS SHORT 2095.5 2111.22 2060.56 2044.22 2015.71 2131.85 -36.35 250 -9087.5 2020-02-05 13:15:11
28694 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1814.55 1796.57 1823.82 1839.76 1829.07 1936.55 122 500 61000 2020-02-05 13:45:15
28695 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3291 3251.02 3307.04 3335.53 3364.02 3267.8 16.04 100 1604 2020-02-05 13:50:06
28696 NSE (Nifty 50 Stocks) DRREDDY LONG 3165 3141.26 3172 3185.45 3198.9 3170.6 33.9 250 8475 2020-02-05 14:00:33
28697 NSE (Nifty Next 50 Stocks) MARICO SHORT 337.4 339.93 333.78 331.95 330.11 305 32.4 2600 84240 2020-02-05 14:15:19
28699 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1680.4 1693 1666.97 1657.18 1651.07 1701.35 -20.95 400 -8380 2020-02-05 14:35:06
28700 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1545.2 1521.31 1552.23 1563.37 1574.51 1555.2 29.31 500 14655 2020-02-05 14:45:16
28701 NSE (Nifty 50 Stocks) COALINDIA SHORT 174.4 175.71 172.46 171.42 170.43 175.9 -1.5 2200 -3300 2020-02-05 14:51:13
28702 NSE (Nifty Next 50 Stocks) OFSS LONG 2967 2898.85 2976.7 3002.53 3028.35 3003.9 61.35 150 9202.5 2020-02-05 15:00:13
28703 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 364.8 367.54 362.13 360.22 357.31 366 2.67 2500 6675 2020-02-05 15:05:15
28704 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2163.05 2179.27 2144.84 2132.31 2119.77 2185.8 0 300 0 2020-02-05 15:15:13
28705 MCX (Commodity) CRUDE OIL SHORT 3590 3617 3525 3491 3451 3632 -42 100 -4200 2020-02-05 15:15:13
28706 MCX (Commodity) NATURAL GAS LONG 134.1 133.09 135.55 137.03 138 131.5 -2.6 1250 -3250 2020-02-05 17:00:11
28707 MCX (Commodity) NATURAL GAS SHORT 131.8 132.79 130.5 128.9 127.3 132.9 -1.1 1250 -1375 2020-02-05 23:15:06
28708 MCX (Commodity) SILVER SHORT 45490 45830 45050 44888 44607 45830 -340 30 -10200 2020-02-06 09:15:41
28709 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19630 19777.22 19350.05 19166.73 18962.6 19630 0 25 0 2020-02-06 09:30:12
28710 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3160.55 3207.45 3106.25 3078.55 3050.85 3197.7 0 250 0 2020-02-06 09:35:07
28711 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1701.65 1688.89 1708.56 1714.67 1720.78 1685.1 -16.55 400 -6620 2020-02-06 09:55:12
28712 NSE (Nifty 50 Stocks) ACC SHORT 1475.35 1486.42 1455.35 1444.5 1435.23 1476.5 -1.15 400 -460 2020-02-06 10:00:09
28713 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1886.25 1872.1 1895.01 1907.69 1914.53 1875.35 -10.9 600 -6540 2020-02-06 10:15:57
28714 NSE (Nifty Next 50 Stocks) INDIGO LONG 1418.95 1407.15 1422.1 1428.13 1434.15 1387.15 15.2 600 9120 2020-02-06 10:45:06
28715 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13628.65 13755.4 13481 13389.18 13297.35 13845 0 30 0 2020-02-06 10:45:27
28716 NSE (Nifty 50 Stocks) ACC SHORT 1469.65 1480.67 1459.35 1453.63 1445.95 1476.7 -7.05 400 -2820 2020-02-06 10:45:48
28717 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1276 1250.75 1279.9 1288.53 1297.15 1267.85 12.53 300 3759 2020-02-06 11:15:11
28718 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 13612.45 13738.34 13476.67 13386.26 13295.84 14075 -462.55 30 -13876.5 2020-02-06 11:15:14
28719 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3291.4 3262.43 3295.55 3309.15 3328.68 3274.75 4.15 100 415 2020-02-06 11:26:07
28720 NSE (Nifty 50 Stocks) AMBUJACEM LONG 208.95 207.12 209.34 210.16 210.97 205.25 0 2500 0 2020-02-06 11:35:24
28721 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3193.1 3168.25 3200 3222.78 3245.55 3197.7 0 250 0 2020-02-06 11:35:39
28722 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1685.95 1698.59 1673.35 1664.5 1658.25 1696.35 -10.4 400 -4160 2020-02-06 12:10:02
28723 NSE (Nifty Next 50 Stocks) PNB SHORT 59.7 60.15 59.25 58.88 58.5 58.2 1.5 5500 8250 2020-02-06 12:15:49
28724 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2176.95 2160.62 2181.91 2190.8 2199.68 2185.8 0 300 0 2020-02-06 12:25:02
28725 NSE (Nifty 50 Stocks) ACC SHORT 1468.3 1479.31 1459.35 1453.63 1445.95 1478.85 -10.55 400 -4220 2020-02-06 12:25:35
28727 NSE (Currency - CDS) USDINR SHORT 71.3525 71.8876 71.2851 71.2334 71.1488 71.405 -0.05 30000 -1500 2020-02-06 12:45:11
28728 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1692.55 1679.86 1694.7 1703.55 1712.4 1684 -8.55 400 -3420 2020-02-06 13:05:05
28729 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1827.95 1802.66 1845.43 1859.35 1873.26 1861.45 45.31 600 27186 2020-02-06 13:15:09
28730 NSE (Nifty 50 Stocks) AMBUJACEM LONG 207.5 205.94 208.23 209.34 210.16 205.25 0 2500 0 2020-02-06 13:26:14
28731 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 7215.05 7137.43 7273.86 7312.65 7351.43 7018.7 -196.35 75 -14726.25 2020-02-06 13:45:09
28732 NSE (Nifty 50 Stocks) EICHERMOT LONG 19819.9 19671.25 19935.21 20055.27 20157.91 19545.5 -274.4 25 -6860 2020-02-06 14:00:10
28733 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 654.85 648.65 655.22 659.01 661.8 650.2 6.95 1250 8687.5 2020-02-06 14:00:35
28734 NSE (Nifty 50 Stocks) NTPC LONG 108.8 107.98 109.21 109.72 110.23 108.2 -0.6 4000 -2400 2020-02-06 14:00:45
28735 NSE (Nifty Next 50 Stocks) MRF LONG 70499.9 69344.43 70588.06 71001.3 71414.53 71650 1150.1 10 11501 2020-02-06 14:15:20
28736 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19536 19682.52 19369.74 19267.11 19164.47 19835.9 166.26 25 4156.5 2020-02-06 14:20:05
28737 NSE (Nifty 50 Stocks) ADANIPORTS LONG 370.7 367.4 374 376.25 378.5 370.35 -0.35 2500 -875 2020-02-06 14:20:15
28738 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 205.3 206.84 203.27 202.46 201.64 205.25 0 2500 0 2020-02-06 14:45:32
28739 NSE (Nifty 50 Stocks) M&M LONG 575.35 564.18 578.83 584.55 593.48 581.7 9.2 1000 9200 2020-02-06 15:15:06
28740 NSE (Nifty 50 Stocks) LUPIN LONG 722.95 717.2 725.95 730.65 734.7 710.35 11.75 700 8225 2020-02-06 15:15:08
28742 NSE (Currency - CDS) JPYINR SHORT 65.655 66.1474 65.5425 65.2611 65.1298 65.05 0.61 30000 18300 2020-02-06 15:45:14
28743 MCX (Commodity) COPPER LONG 428.6 425.39 430.77 433.78 435.57 434.3 6.97 2500 17425 2020-02-06 16:30:06
28744 MCX (Commodity) NICKEL LONG 962.3 955.08 963.66 968.07 970 957.8 1.36 250 340 2020-02-06 16:30:28
28745 MCX (Commodity) CRUDE OIL LONG 3659 3632 3685 3719 3739 3650 60 100 6000 2020-02-06 17:00:03
28746 MCX (Commodity) NATURAL GAS LONG 134.2 132.8 135 136 137 132 0.8 1250 1000 2020-02-06 17:15:40
28747 MCX (Commodity) GOLD SHORT 40661 40966 40549 40458 40336 40322 339 100 33900 2020-02-06 21:00:01
28748 MCX (Commodity) NATURAL GAS SHORT 131.7 132.69 129.7 128.6 127.6 133.8 -2.1 1250 -2625 2020-02-06 22:00:06
28750 NSE (Nifty 50 Stocks) COALINDIA LONG 176.15 174.48 176.51 177.54 178.53 175.2 0.36 2200 792 2020-02-07 09:25:03
28751 NSE (Nifty 50 Stocks) AXISBANK LONG 724.4 718.97 726.4 729.23 732.42 722.35 0 1200 0 2020-02-07 09:40:03
28752 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1873.6 1887.65 1863.6 1859.13 1853.07 1870.35 14.47 600 8682 2020-02-07 09:40:15
28753 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1517.5 1528.88 1507.93 1499.22 1490.51 1505.05 26.99 400 10796 2020-02-07 09:45:07
28754 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2354 2371.66 2328.23 2311.75 2295.26 2413.8 0 200 0 2020-02-07 09:45:10
28755 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3269.6 3294.12 3242.9 3229.3 3215.7 3274.1 -4.5 100 -450 2020-02-07 09:50:05
28756 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3163.6 3187.33 3122.7 3106.83 3090.95 3197.7 0 250 0 2020-02-07 10:00:03
28757 NSE (Nifty 50 Stocks) ZEEL SHORT 252.8 254.7 248.82 246.13 243.92 244.65 8.88 1300 11544 2020-02-07 10:00:07
28759 NSE (Nifty 50 Stocks) POWERGRID LONG 184.65 181.12 185.1 187.71 189.07 185.45 3.06 4000 12240 2020-02-07 10:30:12
28761 NSE (Nifty 50 Stocks) COALINDIA SHORT 174.9 176.21 174.35 173.83 173.3 176.4 -1.5 2200 -3300 2020-02-07 10:45:10
28762 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 135.1 131.47 137.14 138.93 140.72 133.55 3.83 3300 12639 2020-02-07 11:01:36
28763 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4529.45 4451.35 4532 4580.1 4612.65 4639.05 109.6 250 27400 2020-02-07 11:15:12
28764 NSE (Nifty Next 50 Stocks) DLF LONG 248.5 239 248.9 252 255.1 242.45 3.5 2500 8750 2020-02-07 11:15:14
28765 NSE (Nifty 50 Stocks) DRREDDY SHORT 3171.25 3195.03 3102.2 3080.3 3058.4 3181.3 -10.05 250 -2512.5 2020-02-07 11:46:17
28766 NSE (Nifty 50 Stocks) RELIANCE LONG 1445.85 1435.01 1448.57 1458.16 1467.74 1432.7 12.31 500 6155 2020-02-07 12:15:10
28767 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2160.9 2177.11 2146.17 2140.18 2131.3 2185.8 0 300 0 2020-02-07 12:45:04
28768 NSE (Nifty 50 Stocks) TATAMOTORS LONG 178.35 177.01 179.06 179.42 179.78 174.7 1.43 3000 4290 2020-02-07 13:00:11
28769 NSE (Currency - CDS) USDINR SHORT 71.2625 71.797 71.2175 71.1813 71.145 71.375 0.12 30000 3600 2020-02-07 13:08:24
28770 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3300.35 3275.6 3308.13 3322.75 3333.63 3268.5 -31.85 100 -3185 2020-02-07 13:10:12
28771 MCX (Commodity) NICKEL LONG 960 952.5 962.26 964.94 968.86 957 -3 250 -750 2020-02-07 13:30:06
28772 MCX (Commodity) NATURAL GAS LONG 135.3 133.9 136 137 138.1 132.3 0.7 1250 875 2020-02-07 13:30:11
28773 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1498 1476.28 1500.56 1508.67 1516.78 1496.25 18.78 500 9390 2020-02-07 13:45:36
28774 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 656.05 651.13 659.7 663.41 667.07 676.05 20 1250 25000 2020-02-07 13:50:06
28775 NSE (Nifty Next 50 Stocks) SHREECEM LONG 23816.8 23327.75 23842.2 24031.1 24356.65 25001.45 1184.65 50 59232.5 2020-02-07 14:00:04
28776 NSE (Nifty Next 50 Stocks) NMDC LONG 109.5 107.03 111.41 112.7 113.98 107.75 1.91 6000 11460 2020-02-07 14:00:23
28777 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 695.5 700.72 689.21 682.85 676.48 704 19.02 1000 19020 2020-02-07 14:15:05
28778 NSE (Nifty Next 50 Stocks) CONCOR LONG 569.5 562.42 570.8 573.73 579.17 577.5 9.67 1250 12087.5 2020-02-07 14:15:20
28779 NSE (Nifty 50 Stocks) ICICIBANK LONG 532.75 528.25 536.55 535.95 537.01 538.25 5.5 1375 7562.5 2020-02-07 14:30:10
28780 NSE (Nifty Next 50 Stocks) COLPAL LONG 1388.5 1378.09 1390.05 1393.4 1399.61 1375.35 1.55 700 1085 2020-02-07 15:15:17
28781 NSE (Currency - CDS) GBPINR SHORT 92.725 93.4179 92.2434 92.1151 91.9867 92.6125 0.11 30000 3300 2020-02-07 16:05:06
28782 MCX (Commodity) SILVER LONG 46230 45888 46362 46535 46708 45996 132 30 3960 2020-02-07 21:30:11
28783 MCX (Commodity) ALUMINIUM LONG 136.95 135.92 137.5 137.77 138.32 138 1.37 5000 6850 2020-02-07 23:55:12
28784 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 3204.95 3180.91 3208.62 3220.76 3230.59 3166.7 25.64 250 6410 2020-02-10 09:15:04
28785 NSE (Nifty Next 50 Stocks) SUNTV LONG 480.95 474.83 487.4 494.95 484.8 484.4 3.85 1000 3850 2020-02-10 09:15:25
28786 MCX (Commodity) NATURAL GAS LONG 133.4 132.4 134.27 135.86 137.44 129.2 2.46 1250 3075 2020-02-10 09:15:36
28788 NSE (Nifty 50 Stocks) ACC LONG 1486.65 1475.5 1491.86 1499.55 1507.23 1470.35 20.58 400 8232 2020-02-10 09:20:09
28789 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 370.2 372.98 368.64 367.03 365.42 372.3 -2.1 2500 -5250 2020-02-10 09:25:03
28791 NSE (Nifty 50 Stocks) TATASTEEL LONG 450.2 445.39 453.67 460.51 467.34 451.55 17.14 1061 18185.54 2020-02-10 09:30:12
28792 NSE (Nifty 50 Stocks) HDFCBANK LONG 1229.9 1220.68 1234.82 1237.28 1239.74 1230.25 0 250 0 2020-02-10 09:30:12
28793 NSE (Nifty 50 Stocks) BHARTIARTL LONG 503.15 494.98 504.21 507.97 511.73 507 8.58 1700 14586 2020-02-10 09:45:07
28794 NSE (Nifty 50 Stocks) VEDL LONG 140.45 138.95 141.05 141.83 143.15 142.15 2.7 3000 8100 2020-02-10 09:45:12
28795 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4489.95 4453.95 4524.23 4568.65 4525.87 4449.6 34.28 200 6856 2020-02-10 09:45:16
28796 NSE (Nifty 50 Stocks) CIPLA SHORT 440.85 444.16 430.75 427.03 423.3 448 -7.15 1000 -7150 2020-02-10 10:00:08
28797 NSE (Nifty 50 Stocks) SUNPHARMA LONG 428.1 424.23 428.76 431.19 433.28 423.6 5.18 1100 5698 2020-02-10 10:00:10
28798 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1317.5 1307.62 1322.77 1325.4 1328.04 1282 10.54 300 3162 2020-02-10 10:00:13
28799 NSE (Nifty 50 Stocks) ADANIPORTS LONG 372.1 369.31 372.61 373.89 375.48 370.35 -1.75 2500 -4375 2020-02-10 10:00:19
28800 NSE (Nifty Next 50 Stocks) HAVELLS LONG 613.25 605.5 614.25 618.35 622.45 623.7 10.45 1000 10450 2020-02-10 10:00:29
28802 NSE (Nifty 50 Stocks) WIPRO LONG 239.15 237.36 239.18 240.14 240.83 241.05 1.9 2400 4560 2020-02-10 10:15:04
28804 NSE (Nifty Next 50 Stocks) CADILAHC LONG 271.15 267.8 271.75 274.45 277.15 272.65 6 1600 9600 2020-02-10 10:15:40
28805 NSE (Nifty 50 Stocks) AUROPHARMA LONG 504.05 493.22 508.69 514.98 521.27 543.5 39.45 1000 39450 2020-02-10 10:25:08
28806 NSE (Nifty 50 Stocks) TECHM LONG 803.85 794.85 804.45 810.36 814.05 817.75 13.9 1200 16680 2020-02-10 10:31:39
28807 NSE (Nifty 50 Stocks) HDFC LONG 2371.7 2326.37 2376.59 2390.91 2405.22 2400.2 33.52 500 16760 2020-02-10 10:45:04
28808 NSE (Nifty Next 50 Stocks) PETRONET LONG 270.6 266.97 270.8 272.61 274.62 270.65 4.02 3000 12060 2020-02-10 11:00:04
28809 NSE (Nifty 50 Stocks) AXISBANK LONG 746.85 737.27 749.69 754.78 759.87 722.35 0 1200 0 2020-02-10 11:00:18
28810 NSE (Nifty 50 Stocks) GAIL LONG 118.9 116.95 119.05 119.7 120.35 119.6 1.45 5334 7734.3 2020-02-10 11:16:28
28814 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1859.65 1873.6 1847.38 1840.82 1832.91 1863.95 12.27 600 7362 2020-02-10 12:00:42
28815 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3133 3156.5 3115.13 3104.15 3086.23 3197.7 0 250 0 2020-02-10 12:05:05
28816 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1683.9 1696.53 1673.35 1664.5 1658.25 1659.65 25.65 400 10260 2020-02-10 12:20:25
28817 NSE (Nifty 50 Stocks) TCS SHORT 2122.05 2137.97 2111.75 2104 2096.5 2142.05 -20 250 -5000 2020-02-10 12:30:07
28818 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1090.3 1082.12 1094.66 1096.84 1099.02 1197.05 106.75 600 64050 2020-02-10 12:30:07
28819 NSE (Nifty 50 Stocks) CIPLA SHORT 445.5 448.84 441.13 438.95 436.28 447.35 -1.85 1000 -1850 2020-02-10 12:30:20
28820 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14156.35 13946.6 14329.15 14575.68 14822.2 13845 0 30 0 2020-02-10 13:00:04
28821 NSE (Nifty 50 Stocks) HINDPETRO LONG 238.7 234.3 239.35 243.13 246.9 241 4.43 1575 6977.25 2020-02-10 13:00:06
28822 NSE (Nifty 50 Stocks) INFRATEL LONG 245.75 241.75 246.8 248.55 251.85 244.85 6.1 1700 10370 2020-02-10 13:00:11
28823 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2165.75 2135.9 2168.45 2181.85 2195.25 2185.8 0 300 0 2020-02-10 13:00:22
28824 NSE (Nifty Next 50 Stocks) PEL LONG 1565.4 1553.66 1571.66 1574.79 1577.92 1547.05 12.52 302 3781.04 2020-02-10 13:15:05
28825 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 91.4 90.71 91.77 91.95 92.13 89.95 0.73 4500 3285 2020-02-10 13:30:14
28828 NSE (Nifty 50 Stocks) AXISBANK LONG 746.8 741.2 748.37 752.66 755.37 722.35 0 1200 0 2020-02-10 14:00:12
28829 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 433.85 422.72 435.79 436.45 437.32 428.7 3.47 1100 3817 2020-02-10 14:00:32
28830 NSE (Nifty 50 Stocks) SBIN LONG 312.5 307.35 312.52 314.53 317.7 318.8 6.3 3000 18900 2020-02-10 14:15:08
28831 NSE (Nifty 50 Stocks) YESBANK LONG 34.75 32.85 35.95 37.53 39.1 33.85 1.2 2200 2640 2020-02-10 14:15:27
28832 NSE (Nifty Next 50 Stocks) MARICO LONG 316 313.63 317.6 319.41 318.53 309.1 -6.9 2600 -17940 2020-02-10 14:17:18
28833 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1845.85 1859.69 1835.97 1828.66 1821.34 1860.1 -14.25 600 -8550 2020-02-10 14:30:12
28834 NSE (Nifty Next 50 Stocks) MRF SHORT 70608.35 71137.91 70161.4 69889.55 69484.33 72743.35 718.8 10 7188 2020-02-10 14:45:05
28835 NSE (Nifty Next 50 Stocks) L&TFH LONG 117.5 115.86 117.76 118.94 118.44 128.3 10.8 4500 48600 2020-02-10 14:45:05
28836 NSE (Nifty Next 50 Stocks) OFSS SHORT 2953.55 2975.7 2911.5 2892 2857.5 2943.75 61.55 150 9232.5 2020-02-10 15:00:01
28837 NSE (Nifty 50 Stocks) COALINDIA LONG 176.9 175.57 177.43 177.95 178.33 178.55 1.65 2200 3630 2020-02-10 15:00:06
28839 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3267.95 3292.46 3242.5 3231.63 3220.75 3166.35 101.6 100 10160 2020-02-10 15:05:09
28840 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1398.2 1408.69 1372.98 1360.85 1387.01 1406.9 -8.7 600 -5220 2020-02-10 15:15:16
28841 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 367.7 370.46 365.57 363.98 362.39 369.95 -2.25 2500 -5625 2020-02-10 15:20:01
28842 NSE (Currency - CDS) GBPINR SHORT 92.185 92.8764 92.0712 91.9891 91.4475 92.4125 0.11 30000 3300 2020-02-10 16:45:03
28844 MCX (Commodity) GOLD LONG 40580 40276 40650 40768 40885 40581 70 100 7000 2020-02-10 18:16:55
28845 MCX (Commodity) NICKEL SHORT 955.1 962.26 949.06 946.37 942.46 945.5 12.64 250 3160 2020-02-10 21:15:00
28846 NSE (Currency - CDS) JPYINR LONG 65.2875 64.7978 65.5486 65.6792 65.8098 65.0075 -0.28 30000 -8400 2020-02-11 09:15:03
28848 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19780.1 19956.77 19268.4 18824.53 18580.02 19333.7 511.7 25 12792.5 2020-02-11 09:20:01
28849 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 208 209.56 205.37 204.31 203.24 205.25 0 2500 0 2020-02-11 09:20:02
28850 NSE (Nifty 50 Stocks) AXISBANK SHORT 742.25 747.82 738.66 734.37 730.08 722.35 0 1200 0 2020-02-11 09:20:10
28851 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2159 2175.19 2150.09 2143.26 2136.42 2185.8 0 300 0 2020-02-11 09:30:07
28852 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 678.55 683.64 657.03 649.8 642.56 701.95 -23.4 1000 -23400 2020-02-11 09:30:15
28853 NSE (Nifty Next 50 Stocks) NMDC SHORT 106.95 108 105.55 104.13 102.7 108.95 -2 6000 -12000 2020-02-11 09:30:17
28854 MCX (Commodity) NICKEL SHORT 942.5 949.57 931.44 926.81 922.17 954.7 -12.2 250 -3050 2020-02-11 09:30:20
28855 MCX (Commodity) SILVER LONG 46207 45868 46247 46346 46467 46029 40 30 1200 2020-02-11 09:30:31
28856 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3112.7 3136.05 3089.67 3072.73 3054.65 3197.7 0 250 0 2020-02-11 09:35:06
28857 NSE (Nifty 50 Stocks) RELIANCE SHORT 1424 1434.68 1419.2 1413 1406.8 1463 4.8 500 2400 2020-02-11 10:00:10
28858 NSE (Nifty 50 Stocks) DRREDDY SHORT 3156.65 3180.32 3143.45 3130.93 3120.92 3190.1 25.72 250 6430 2020-02-11 10:00:20
28860 NSE (Nifty 50 Stocks) VEDL SHORT 140.3 141.35 138.75 139.46 139.18 143.05 -2.75 3000 -8250 2020-02-11 10:15:08
28862 NSE (Nifty 50 Stocks) COALINDIA LONG 179 177.53 180.41 181.25 182.08 178.15 1.41 2200 3102 2020-02-11 10:40:03
28863 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1275.4 1284.97 1265.47 1249.53 1233.59 1296.9 -21.5 300 -6450 2020-02-11 11:00:15
28864 NSE (Nifty 50 Stocks) INFRATEL SHORT 243.3 244.32 234.8 232.38 229.95 245.95 -2.65 1700 -4505 2020-02-11 11:15:20
28865 NSE (Nifty 50 Stocks) ACC SHORT 1467.75 1478.76 1473.62 1458.94 1456.01 1457.8 11.74 400 4696 2020-02-11 12:00:03
28867 MCX (Commodity) CRUDE OIL SHORT 3610 3637 3542 3495 3467 3584 68 100 6800 2020-02-11 12:15:07
28868 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 682.7 663 683.4 694.2 703.8 683.45 0.75 1250 937.5 2020-02-11 12:25:01
28870 NSE (Nifty 50 Stocks) LUPIN SHORT 697.5 702.73 683.6 676.2 691.92 705.75 -8.25 700 -5775 2020-02-11 12:45:30
28871 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2174.8 2158.49 2178.58 2186.65 2197.45 2185.8 0 300 0 2020-02-11 13:25:17
28872 NSE (Nifty Next 50 Stocks) PFC LONG 118.05 117.36 118.84 118.96 119.2 125.65 7.6 6000 45600 2020-02-11 13:30:11
28874 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1863.9 1849.92 1865.63 1870.45 1875.26 1881 17.1 600 10260 2020-02-11 14:20:21
28875 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4685.2 4650.06 4686.54 4700.81 4715.07 4755 69.8 250 17450 2020-02-11 14:45:03
28876 NSE (Nifty 50 Stocks) HINDPETRO SHORT 238.7 240.49 235.91 234.32 232.73 240.3 -1.6 1575 -2520 2020-02-11 14:45:07
28877 NSE (Nifty Next 50 Stocks) DABUR LONG 500 490.82 499.99 508.88 517.77 513 17.77 1250 22212.5 2020-02-11 14:45:37
28878 NSE (Currency - CDS) GBPINR SHORT 92.1675 92.8588 92.0301 91.9192 91.8451 92.405 -0.24 30000 -7200 2020-02-11 15:30:07
28879 MCX (Commodity) NATURAL GAS SHORT 129.3 130.27 127.74 128.52 128.27 126.8 2.5 1250 3125 2020-02-11 21:15:22
28880 MCX (Commodity) CRUDE OIL LONG 3603 3572 3608 3630 3644 3575 5 100 500 2020-02-11 22:30:10
28882 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 80.65 80.05 80.8 81.4 82 83.15 2.5 6000 15000 2020-02-12 09:15:11
28883 MCX (Commodity) NICKEL LONG 954.5 947.34 955.77 957.96 960.14 951.2 1.27 250 317.5 2020-02-12 09:15:25
28884 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2163.8 2180.03 2148.9 2140.83 2132.75 2185.8 0 300 0 2020-02-12 09:20:04
28885 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3140.3 3163.85 3072.6 3042 2999.03 3159.5 -19.2 100 -1920 2020-02-12 09:40:26
28886 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1300.2 1290.45 1307.75 1317.1 1323.75 1272.5 -27.7 300 -8310 2020-02-12 09:45:07
28888 NSE (Nifty Next 50 Stocks) L&TFH LONG 133.2 130.75 133.75 134.63 135.5 129.65 0.55 4500 2475 2020-02-12 10:45:06
28889 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 732.3 737.79 728.98 725.82 720.41 641 91.3 600 54780 2020-02-12 11:15:12
28890 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 676.9 681.98 670.61 664.87 661.21 681.8 -4.9 1250 -6125 2020-02-12 11:31:14
28891 NSE (Nifty 50 Stocks) ACC SHORT 1446.3 1457.15 1424.1 1415.63 1399.8 1457 -10.7 400 -4280 2020-02-12 11:45:00
28892 NSE (Nifty 50 Stocks) AUROPHARMA LONG 545.4 539.02 548.75 553.31 558.47 544.55 3.35 1000 3350 2020-02-12 12:00:01
28893 NSE (Nifty 50 Stocks) ADANIPORTS LONG 373.8 371 375.05 376.98 378.67 376.8 4.87 2500 12175 2020-02-12 12:10:45
28894 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 302.85 300.58 304.06 304.67 305.27 322.8 19.95 800 15960 2020-02-12 12:15:09
28895 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 132.2 133.19 132.73 131.41 131.14 128.25 3.95 3300 13035 2020-02-12 12:31:19
28896 NSE (Nifty 50 Stocks) AMBUJACEM LONG 210.7 209.12 211.5 212.78 213.72 205.25 0 2500 0 2020-02-12 12:43:16
28897 NSE (Nifty Next 50 Stocks) BIOCON LONG 299.05 292.38 299.36 301.45 303.53 308.65 9.6 900 8640 2020-02-12 12:45:12
28898 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19098 19300.2 18721.65 18502.48 18283.3 19289.9 -191.9 25 -4797.5 2020-02-12 13:15:05
28899 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 559 563.19 555.28 552.87 549.66 550 9.34 700 6538 2020-02-12 13:30:07
28900 NSE (Currency - CDS) USDINR SHORT 71.33 71.865 71.175 71.03 70.8038 71.375 0.16 30000 4800 2020-02-12 13:31:37
28901 NSE (Currency - CDS) JPYINR SHORT 65 65.4875 64.8638 64.7592 64.6663 65.04 -0.04 30000 -1200 2020-02-12 13:45:04
28902 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4491.65 4454.95 4494.85 4517.18 4534.75 4464.75 3.2 200 640 2020-02-12 14:02:33
28903 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4741.05 4776.61 4719 4707.33 4693.5 4759.9 -18.85 250 -4712.5 2020-02-12 14:05:00
28904 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3192.95 3169 3207.65 3228.95 3242.05 3163.1 14.7 100 1470 2020-02-12 14:10:07
28905 NSE (Nifty 50 Stocks) SBIN LONG 327.9 325.49 328.13 329.07 330.31 322.5 0.23 3000 690 2020-02-12 14:15:03
28906 NSE (Nifty 50 Stocks) ACC LONG 1454.05 1443.14 1458.51 1463.79 1472.68 1448.6 -5.45 400 -2180 2020-02-12 14:45:20
28907 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1246.6 1237.25 1251.59 1254.08 1256.57 1217.65 -28.95 600 -17370 2020-02-12 15:00:06
28908 NSE (Nifty 50 Stocks) M&M SHORT 565.9 570.14 563.64 562.5 561.37 532.7 33.2 1000 33200 2020-02-12 15:00:07
28909 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1897.05 1882.82 1899.25 1906.45 1911.78 1898.3 14.73 600 8838 2020-02-12 15:15:05
28910 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 375.1 377.91 372.87 370.96 368.95 375.4 -0.3 2500 -750 2020-02-12 15:15:09
28911 NSE (Nifty 50 Stocks) AXISBANK LONG 759.4 753.7 762.62 766.73 770.4 722.35 0 1200 0 2020-02-12 15:25:00
28912 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3144.3 3120.72 3158.53 3167.8 3177.06 3197.7 0 250 0 2020-02-12 15:25:50
28913 NSE (Currency - CDS) EURINR SHORT 79.005 79.5975 78.8317 78.6588 78.4859 78.0675 0.94 30000 28200 2020-02-12 15:30:02
28915 MCX (Commodity) GOLD SHORT 40414 40717 40356 40172 40091 40436 58 100 5800 2020-02-12 17:45:12
28916 MCX (Commodity) NICKEL SHORT 944.6 951.68 940.4 938.93 937.04 955.1 -10.5 250 -2625 2020-02-12 23:45:04
28917 NSE (Nifty 50 Stocks) LT SHORT 1306.35 1316.15 1301.47 1297.16 1292.84 1300.6 13.51 375 5066.25 2020-02-13 09:15:08
28918 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1665.8 1653.31 1670.8 1677.45 1685.68 1704.15 38.35 400 15340 2020-02-13 09:25:03
28920 MCX (Commodity) COPPER LONG 432.35 429.11 433.38 434.82 435.73 433.8 2.47 2500 6175 2020-02-13 09:30:07
28921 MCX (Commodity) SILVER SHORT 45975 46320 45864 45796 45728 45785 247 30 7410 2020-02-13 09:30:08
28923 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2350.95 2368.58 2326.17 2307.83 2289.49 2413.8 0 200 0 2020-02-13 09:30:10
28924 NSE (Nifty 50 Stocks) COALINDIA SHORT 177.05 178.38 176.22 175.58 174.94 179.25 -2.2 2200 -4840 2020-02-13 09:35:34
28925 NSE (Nifty 50 Stocks) UPL LONG 538.6 534.42 540.94 541.83 542.91 575.8 37.2 1200 44640 2020-02-13 09:45:05
28926 NSE (Nifty Next 50 Stocks) NMDC LONG 109.9 109.08 110.66 111.47 112.13 106.75 -3.15 6000 -18900 2020-02-13 10:00:20
28927 NSE (Nifty Next 50 Stocks) MRF LONG 73221 72671.84 73513.88 73660.33 73806.77 71300.05 439.33 10 4393.3 2020-02-13 10:00:20
28928 NSE (Nifty 50 Stocks) HCLTECH LONG 594.25 589.79 596.08 597.94 599 609.2 14.95 700 10465 2020-02-13 10:00:46
28929 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 7045.5 6977.15 7057.5 7100.56 7137.85 6964.9 12 100 1200 2020-02-13 10:15:02
28930 NSE (Nifty 50 Stocks) MARUTI LONG 7060.2 7007.25 7087.1 7116.76 7116.68 6987.95 26.9 100 2690 2020-02-13 10:15:07
28931 NSE (Nifty Next 50 Stocks) OFSS SHORT 2885.05 2906.69 2842.35 2823.48 2804.6 2941.65 -56.6 150 -8490 2020-02-13 10:16:48
28933 NSE (Nifty 50 Stocks) HDFC LONG 2442.25 2423.93 2445.2 2453.8 2462.4 2419.3 20.15 500 10075 2020-02-13 10:30:08
28934 NSE (Nifty 50 Stocks) ZEEL SHORT 233.35 236.66 229.66 226.89 231.48 239.95 3.69 1300 4797 2020-02-13 10:45:25
28935 NSE (Nifty 50 Stocks) HDFCBANK LONG 1253.25 1243.85 1256.8 1261.56 1263.28 1230.25 0 250 0 2020-02-13 11:00:03
28936 NSE (Nifty Next 50 Stocks) PETRONET SHORT 267.7 269.71 265.34 266.09 265.56 267 2.14 3000 6420 2020-02-13 11:00:03
28937 NSE (Nifty Next 50 Stocks) DABUR LONG 521.05 516.75 521.5 523.18 524.85 513.5 2.13 1250 2662.5 2020-02-13 11:00:11
28938 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3142.1 3165.67 3133.4 3125.7 3118 3197.7 0 250 0 2020-02-13 11:10:04
28939 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4758.1 4722.41 4758.33 4770 4781.66 4750 11.9 250 2975 2020-02-13 11:25:05
28941 NSE (Nifty Next 50 Stocks) SUNTV LONG 493.4 486.3 493.73 497.3 501.15 493.85 7.75 1000 7750 2020-02-13 11:45:14
28942 NSE (Nifty 50 Stocks) HINDPETRO SHORT 239.65 241.45 238.1 237.18 236.1 234.45 5.2 1575 8190 2020-02-13 11:55:21
28944 NSE (Nifty 50 Stocks) ONGC LONG 103.4 102.62 103.43 103.79 104.18 105.6 2.2 3750 8250 2020-02-13 12:00:22
28945 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1578 1566.16 1579.1 1589.15 1599.2 1584.55 11.15 500 5575 2020-02-13 12:00:24
28946 NSE (Index Futures) BANKNIFTY LONG 30763.7 30532.97 30934.34 31049.01 31163.67 31262.4 498.7 20 9974 2020-02-13 12:45:00
28947 NSE (Nifty 50 Stocks) ICICIBANK LONG 544 539.92 545.05 547.78 550.17 542.1 6.17 1375 8483.75 2020-02-13 12:45:00
28948 NSE (Nifty 50 Stocks) VEDL SHORT 141.1 142.16 140.33 139.62 138.91 143.2 -2.1 3000 -6300 2020-02-13 13:00:46
28949 NSE (Nifty 50 Stocks) ACC SHORT 1444.05 1454.88 1436.36 1429.77 1423.18 1453.8 -9.75 400 -3900 2020-02-13 13:15:09
28950 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 618.2 622.85 612.25 609.08 605.9 620.35 5.95 1000 5950 2020-02-13 13:15:17
28951 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4745.6 4781.19 4718.47 4698.98 4688.97 4769 -23.4 250 -5850 2020-02-13 13:40:01
28952 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 682.2 672.83 683.91 688.04 694.98 699 16.8 1250 21000 2020-02-13 13:40:31
28953 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1885.55 1871 1888.5 1894.83 1906 1878.3 20.45 600 12270 2020-02-13 13:45:08
28954 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 421.3 425.38 416.96 413.02 408.53 417 8.28 1100 9108 2020-02-13 14:15:40
28955 MCX (Commodity) CRUDE OIL LONG 3610 3584 3621 3635 3646 3632 36 100 3600 2020-02-13 14:45:05
28956 NSE (Nifty 50 Stocks) COALINDIA SHORT 178.1 179.44 176.9 175.8 174.55 178.2 2.3 2200 5060 2020-02-13 14:50:24
28957 NSE (Nifty 50 Stocks) ACC LONG 1454.1 1442.9 1456.02 1462.61 1469.15 1443.95 1.92 400 768 2020-02-13 14:55:16
28959 NSE (Nifty 50 Stocks) AXISBANK SHORT 746 751.6 741.89 741.52 740.03 722.35 0 1200 0 2020-02-13 15:05:06
28960 NSE (Currency - CDS) USDINR LONG 71.4075 70.8719 71.44 71.475 71.505 71.3875 0.1 30000 3000 2020-02-13 15:15:05
28961 NSE (Nifty Next 50 Stocks) OIL LONG 127.2 125.94 127.72 128.96 130.19 133.55 6.35 3399 21583.65 2020-02-13 15:15:08
28962 NSE (Nifty Next 50 Stocks) DLF SHORT 240.35 242 236.58 233.27 229.96 231.9 10.39 2500 25975 2020-02-13 15:15:12
28963 NSE (Nifty Next 50 Stocks) RECLTD SHORT 143.25 144.32 142.68 142.39 142.1 141.55 1.7 6000 10200 2020-02-13 15:15:17
28964 NSE (Nifty Next 50 Stocks) BEL SHORT 84.95 85.59 84.53 83.97 83.41 85.35 1.54 4950 7623 2020-02-13 15:15:19
28965 NSE (Nifty 50 Stocks) EICHERMOT LONG 19305.2 19160.41 19394.03 19508.57 19570.41 19366.35 88.83 25 2220.75 2020-02-13 15:20:05
28966 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 374.1 376.91 371.42 369.93 368.4 371.1 4.17 2500 10425 2020-02-13 15:20:15
28967 NSE (Currency - CDS) GBPINR LONG 92.44 91.7467 92.4625 92.55 92.6375 92.6575 0.22 30000 6600 2020-02-13 15:30:03
28968 MCX (Commodity) NATURAL GAS LONG 129.3 128.33 129.65 130.26 130.33 131 1.7 1250 2125 2020-02-13 22:00:05
28969 NSE (Currency - CDS) JPYINR LONG 65.12 64.6316 65.1367 65.1801 65.2234 65.0175 0.1 30000 3000 2020-02-14 09:05:03
28970 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1890.2 1904.38 1878.2 1867.83 1857.45 1897.65 12 600 7200 2020-02-14 09:20:11
28972 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1696.1 1708.82 1674.83 1659.6 1650.35 1699.6 -3.5 400 -1400 2020-02-14 09:30:09
28973 NSE (Nifty 50 Stocks) LT SHORT 1290.9 1300.58 1283.07 1277.23 1273.35 1302 -11.1 375 -4162.5 2020-02-14 09:30:10
28974 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1241.6 1250.91 1236.63 1234.15 1231.67 1230.25 0 250 0 2020-02-14 09:30:10
28975 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 535.75 539.77 532.43 531.1 531.46 507 0 1700 0 2020-02-14 09:30:10
28976 NSE (Nifty Next 50 Stocks) IDEA SHORT 5.35 5.45 5.25 5.16 5.05 4.95 0.4 28000 11200 2020-02-14 09:30:12
28977 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1875.3 1889.36 1867.8 1864.05 1860.3 1860.65 15 500 7500 2020-02-14 09:30:15
28979 NSE (Nifty Next 50 Stocks) BHEL SHORT 38.7 38.99 38.24 38.47 38.39 37.4 1.3 7500 9750 2020-02-14 09:30:55
28980 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 170.8 172.03 168.41 166.79 169.38 175.25 2.39 3000 7170 2020-02-14 09:45:09
28981 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4448 4481.36 4427.68 4415.12 4402.56 4507.3 -59.3 200 -11860 2020-02-14 09:45:11
28983 NSE (Nifty 50 Stocks) INFRATEL SHORT 243.05 244.87 240.66 238.27 236.76 245.2 -2.15 1700 -3655 2020-02-14 10:00:28
28984 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 479.45 483.05 474.8 471.33 467.85 483.1 4.65 1300 6045 2020-02-14 10:01:01
28985 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 6939.5 6991.55 6900.34 6897.86 6883.98 7038 -98.5 100 -9850 2020-02-14 10:15:02
28986 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 210.15 211.73 208.09 206.51 204.92 205.25 0 2500 0 2020-02-14 10:20:02
28987 NSE (Nifty 50 Stocks) ACC SHORT 1443.85 1454.68 1436.36 1429.77 1423.18 1455.2 -11.35 400 -4540 2020-02-14 10:35:09
28988 NSE (Nifty 50 Stocks) MARUTI SHORT 6978.1 7030.44 6948.57 6924.31 6922.28 7069.35 29.53 100 2953 2020-02-14 10:45:04
28989 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1361 1371.21 1353.71 1352.83 1350.11 1353.75 10.89 700 7623 2020-02-14 10:45:36
28990 NSE (Nifty 50 Stocks) WIPRO LONG 244.7 242.86 244.88 245.62 246.36 243.35 1.66 2400 3984 2020-02-14 11:15:12
28991 NSE (Nifty 50 Stocks) POWERGRID LONG 188.7 187.28 189.38 190.12 191.23 186.45 2.53 4000 10120 2020-02-14 11:30:07
28992 NSE (Nifty 50 Stocks) GAIL LONG 122.6 121.68 122.67 123.26 123.84 127.75 5.15 5334 27470.1 2020-02-14 11:45:07
28993 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 126.3 124.39 126.87 128.13 129.39 127.65 3.09 5334 16482.06 2020-02-14 11:45:08
28994 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1901.25 1886.99 1907.37 1916.38 1922.07 1886.75 -14.5 600 -8700 2020-02-14 11:50:09
28995 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1894.5 1880.29 1904.57 1914.78 1921.25 1879.1 -15.4 600 -9240 2020-02-14 12:00:04
28998 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 207.7 209.26 206.19 205.46 204.72 205.25 0 2500 0 2020-02-14 12:35:26
28999 NSE (Nifty 50 Stocks) IOC SHORT 115.15 116.01 114.51 114.46 114.23 115.65 0.92 3000 2760 2020-02-14 12:46:28
29000 NSE (Nifty 50 Stocks) SBIN LONG 327.95 325.49 330.92 333.98 335.77 322.9 2.97 3000 8910 2020-02-14 13:00:05
29001 NSE (Nifty 50 Stocks) TATASTEEL SHORT 448.6 451.96 446.81 445.91 445.01 442.05 6.55 1061 6949.55 2020-02-14 13:00:09
29002 NSE (Nifty 50 Stocks) ACC SHORT 1444 1454.83 1437.69 1434.51 1431.32 1451.05 -7.05 400 -2820 2020-02-14 13:05:03
29003 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2284.45 2233.83 2301.66 2321 2340.33 2185.8 0 300 0 2020-02-14 13:05:16
29004 NSE (Index Futures) NIFTY LONG 12164.65 12073.42 12165.07 12192.16 12261.97 12167.75 27.51 75 2063.25 2020-02-14 13:15:10
29005 NSE (Nifty Next 50 Stocks) PEL SHORT 1503.4 1517.07 1478.74 1494.38 1491.37 1537.45 -34.05 302 -10283.1 2020-02-14 13:15:58
29006 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 81.1 81.71 81.42 80.61 80.45 80.85 0.65 6000 3900 2020-02-14 13:32:34
29007 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4769.55 4733.78 4777.47 4796.96 4806.97 4790.75 37.42 250 9355 2020-02-14 13:45:17
29008 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3175.85 3152.03 3178.93 3192.27 3201.56 3197.7 0 250 0 2020-02-14 14:00:29
29009 NSE (Nifty 50 Stocks) COALINDIA SHORT 176.45 177.77 173.83 172.35 170.83 176.5 -0.05 2200 -110 2020-02-14 14:00:43
29011 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 709.4 702.44 711.87 719.81 727.74 703 2.47 1250 3087.5 2020-02-14 14:50:47
29012 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1681.65 1694.87 1673.22 1666.98 1656.47 1686.8 8.43 400 3372 2020-02-14 14:55:04
29013 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1596.7 1584.72 1596.71 1601.27 1604.31 1584.75 7.61 500 3805 2020-02-14 15:00:42
29014 NSE (Currency - CDS) USDINR SHORT 71.405 71.9405 71.2975 71.1675 71.0375 71.4425 -0.04 30000 -1200 2020-02-14 15:05:15
29015 NCDEX (Agri Commodity) JEERAUNJHA SHORT 16065 16185 15935 15825 15715 13880 2185 30 65550 2020-02-14 16:00:43
29016 MCX (Commodity) COPPER SHORT 433.2 436.45 432.35 431.9 431.45 433.6 0.85 2500 2125 2020-02-14 17:15:06
29017 MCX (Commodity) NICKEL LONG 955.2 948.04 956.8 959.15 961.5 953.9 6.3 250 1575 2020-02-14 18:00:01
29018 MCX (Commodity) NATURAL GAS SHORT 129.6 130.57 128.65 127.96 128.56 132 0.95 1250 1187.5 2020-02-14 20:00:06
29019 MCX (Commodity) COPPER SHORT 433.7 436.95 432 430.8 430.1 433.95 -0.25 2500 -625 2020-02-17 09:00:09
29020 NSE (Currency - CDS) GBPINR LONG 93.1025 92.4042 93.1125 93.6611 93.8473 92.65 0.01 30000 300 2020-02-17 09:00:12
29021 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 286.7 284.07 287.64 288.42 288.99 289.75 3.05 2000 6100 2020-02-17 09:15:36
29022 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 272 274.04 270.01 268.74 269.82 270.25 2.18 1600 3488 2020-02-17 09:15:49
29024 NSE (Nifty 50 Stocks) LT LONG 1301.35 1291.59 1305.13 1309.75 1312.88 1287.25 -14.1 375 -5287.5 2020-02-17 09:30:20
29025 NSE (Nifty 50 Stocks) ICICIBANK LONG 546.65 542.55 547.86 551.2 554.53 542.1 -4.55 1375 -6256.25 2020-02-17 09:45:10
29026 NSE (Nifty 50 Stocks) AXISBANK SHORT 739 744.54 733.78 730.49 733.09 722.35 0 1200 0 2020-02-17 09:45:14
29027 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2262.95 2279.92 2250.6 2235.55 2220.5 2185.8 0 300 0 2020-02-17 09:55:01
29028 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1880.8 1894.91 1868.96 1863.27 1857.58 1889.3 -8.5 600 -5100 2020-02-17 10:00:04
29029 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1871.75 1885.79 1861.01 1854.55 1848.08 1888.85 -17.1 600 -10260 2020-02-17 10:00:06
29030 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 79.9 80.55 79.2 78.15 77.1 81.2 -1.3 6000 -7800 2020-02-17 10:15:51
29031 MCX (Commodity) NICKEL SHORT 951.9 959.04 944.3 941.9 939.5 956 -4.1 250 -1025 2020-02-17 12:15:08
29032 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19180 19323.85 19105.05 19043.4 18960 18733.35 446.65 25 11166.25 2020-02-17 12:25:54
29033 NSE (Nifty 50 Stocks) INFY LONG 781.25 775.39 782.6 784.5 786.58 786.6 5.35 1200 6420 2020-02-17 12:30:07
29035 NSE (Nifty Next 50 Stocks) BIOCON LONG 309.5 305.92 310.39 312.08 313.77 304.3 0.89 900 801 2020-02-17 13:00:14
29036 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1599.8 1587.8 1601.9 1610.35 1618.8 1587 2.1 500 1050 2020-02-17 13:00:18
29037 NCDEX (Agri Commodity) DHANIYA SHORT 6456 6504 6395 6337 6278 6269 187 100 18700 2020-02-17 13:09:08
29038 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1897.15 1882.92 1899.69 1907.53 1915.37 1889 -8.15 600 -4890 2020-02-17 13:40:09
29039 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 710 703.53 710.3 713.35 717.08 704 0.3 1250 375 2020-02-17 13:45:35
29040 NSE (Nifty 50 Stocks) AXISBANK SHORT 736.4 741.92 730 725.9 721.8 722.35 0 1200 0 2020-02-17 13:55:01
29041 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4773.25 4809.05 4750.8 4740.18 4729.55 4791.1 -17.85 250 -4462.5 2020-02-17 13:55:19
29042 NSE (Nifty 50 Stocks) YESBANK LONG 35 33.75 35.4 35.95 36.5 35.5 1.5 2200 3300 2020-02-17 14:01:57
29043 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 207.6 209.16 206.19 205.46 204.72 205.25 0 2500 0 2020-02-17 14:05:20
29044 NSE (Nifty 50 Stocks) RELIANCE LONG 1463.5 1451.98 1463.27 1472.76 1482.24 1480 18.74 500 9370 2020-02-17 14:15:05
29045 NSE (Nifty Next 50 Stocks) MRF LONG 72010.15 71470.07 72273.29 72419.93 72566.57 71370.5 556.42 10 5564.2 2020-02-17 14:15:14
29047 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 369.35 372.12 366.75 365.3 363.68 363.2 6.15 2500 15375 2020-02-17 14:35:32
29048 NSE (Nifty 50 Stocks) HCLTECH LONG 619.8 615.15 621.33 624.17 627.01 616.05 1.53 700 1071 2020-02-17 15:00:14
29049 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1692.8 1677.61 1695.26 1703.84 1712.91 1694.5 2.46 400 984 2020-02-17 15:10:08
29050 NSE (Currency - CDS) EURINR SHORT 77.7725 78.3558 77.7141 77.3059 77.1503 77.5425 0.47 30000 14100 2020-02-17 15:15:09
29051 NSE (Currency - CDS) GBPINR LONG 93.2775 92.5754 93.3076 93.5267 93.6363 93.09 0.03 30000 900 2020-02-17 16:15:11
29052 MCX (Commodity) GOLD LONG 40665 40359 40725 40790 40989 40790 324 100 32400 2020-02-17 16:15:13
29054 MCX (Commodity) SILVER LONG 45925 45581 45992 46089 46186 46070 261 30 7830 2020-02-17 16:45:05
29055 MCX (Commodity) CRUDE OIL LONG 3677 3632 3678 3703 3724 3716 47 100 4700 2020-02-17 17:45:05
29056 MCX (Commodity) COPPER LONG 436.8 433.47 437.07 437.56 440.24 435.3 -1.5 2500 -3750 2020-02-17 22:30:31
29057 MCX (Commodity) NICKEL LONG 954.6 947.44 956.2 958 960.95 954.2 1.6 250 400 2020-02-17 23:15:03
29060 NSE (Currency - CDS) JPYINR LONG 65.175 64.6862 65.2088 65.25 65.295 65.1725 -0 30000 0 2020-02-18 09:15:09
29062 NSE (Nifty Next 50 Stocks) PFC LONG 125.8 124.57 127.45 129.26 130.32 126.3 4.52 6000 27120 2020-02-18 09:15:25
29064 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1826.65 1839.39 1815.6 1806.3 1799.68 1835.95 11.05 500 5525 2020-02-18 09:30:14
29065 NSE (Nifty 50 Stocks) LUPIN LONG 715.85 710.48 716.82 719.51 722.19 702.1 6.34 700 4438 2020-02-18 09:45:10
29066 NSE (Nifty Next 50 Stocks) INDIGO LONG 1436.75 1425.97 1442.5 1445.37 1448.24 1439.1 11.49 600 6894 2020-02-18 09:45:10
29067 NSE (Nifty Next 50 Stocks) VOLTAS LONG 686.4 681.25 687.46 689.95 692.43 688.3 6.03 1000 6030 2020-02-18 10:00:15
29068 NSE (Nifty 50 Stocks) UPL LONG 592.2 586.34 593.17 598.93 604.69 587.3 6.73 1200 8076 2020-02-18 10:15:10
29069 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 639.7 632.48 640.38 644.69 644.82 696.7 57 1250 71250 2020-02-18 10:45:34
29070 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1696.75 1684.02 1699.85 1707.95 1712.53 1693.5 -3.25 400 -1300 2020-02-18 10:50:17
29071 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1233.2 1221.92 1238.35 1249.13 1254.77 1247.05 21.57 600 12942 2020-02-18 11:00:15
29072 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14200.1 14093.6 14210.82 14272.76 14324.15 13845 0 30 0 2020-02-18 11:15:51
29073 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 704.5 709.78 699.8 696.75 693.7 707.85 10.8 1250 13500 2020-02-18 11:50:04
29074 NSE (Nifty 50 Stocks) BHARTIARTL LONG 547.15 543.05 547.88 550.57 553.26 507 0 1700 0 2020-02-18 12:15:06
29075 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 539.6 543.65 532.12 529.31 526.49 496.4 43.2 1000 43200 2020-02-18 12:30:12
29076 NSE (Currency - CDS) USDINR SHORT 71.405 71.9405 71.235 71.1566 71.0337 71.4575 0.37 30000 11100 2020-02-18 12:30:22
29077 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 359.5 362.2 357.8 356.3 354.8 363 -3.5 2500 -8750 2020-02-18 12:45:34
29078 NSE (Nifty 50 Stocks) COALINDIA SHORT 175.15 176.46 172.35 170.83 169.3 169.95 5.85 2200 12870 2020-02-18 12:55:13
29079 NSE (Nifty 50 Stocks) EICHERMOT SHORT 18692.15 18832.34 18342.62 18190.18 17970.2 18682.55 9.6 25 240 2020-02-18 13:00:05
29080 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3152.9 3176.55 3133.68 3120.34 3111.06 3197.7 0 250 0 2020-02-18 13:30:33
29081 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3120.6 3144 3108.22 3097.58 3088.87 3060.8 59.8 100 5980 2020-02-18 13:40:30
29082 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4744.5 4780.08 4729.73 4721.04 4706.54 4752 23.46 250 5865 2020-02-18 14:06:53
29083 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) LONG 14205 14098.46 14227.96 14268.94 14302.96 14514.85 309.85 30 9295.5 2020-02-18 14:15:16
29084 NSE (Nifty 50 Stocks) ACC SHORT 1444.3 1455.13 1437.69 1434.51 1431.32 1412.75 31.55 400 12620 2020-02-18 14:25:20
29085 NSE (Nifty 50 Stocks) HINDPETRO SHORT 234.4 236.16 232.59 231.51 230.42 225.8 8.6 1575 13545 2020-02-18 14:35:12
29086 NSE (Currency - CDS) EURINR SHORT 77.42 78.0007 77.3633 77.25 77.1366 77.57 -0.15 30000 -4500 2020-02-18 14:45:12
29087 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 202.45 203.97 201.35 200.33 199.35 205.25 0 2500 0 2020-02-18 15:05:16
29088 NSE (Nifty Next 50 Stocks) PFC SHORT 123.3 124.22 121.75 120.4 122.31 127.9 -4.6 6000 -27600 2020-02-18 15:15:07
29089 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2264.8 2281.79 2245.9 2237.6 2229.3 2185.8 0 300 0 2020-02-18 15:15:07
29090 NSE (Nifty Next 50 Stocks) OIL SHORT 130.1 131.08 130.62 129.32 129.06 131.65 1.04 3399 3534.96 2020-02-18 15:15:08
29091 NSE (Nifty 50 Stocks) AXISBANK SHORT 733.85 739.35 730.43 727.07 724.66 722.35 0 1200 0 2020-02-18 15:15:15
29094 MCX (Commodity) CRUDE OIL SHORT 3692 3720 3679 3626 3600 3691 13 100 1300 2020-02-18 23:15:06
29095 NSE (Nifty Next 50 Stocks) BEL SHORT 83.5 83.97 82.19 81.71 81.22 84 2.28 4950 11286 2020-02-19 09:15:28
29096 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1686.9 1699.4 1674.5 1666.4 1661.83 1696.45 -9.55 400 -3820 2020-02-19 09:15:40
29097 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4517 4483.12 4519.43 4535.15 4550.86 4475 33.86 200 6772 2020-02-19 09:15:43
29098