Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
36117 NSE (Nifty 50 Stocks) RELIANCE SHORT 2271.05 2288.08 2252.4 2242.1 2252.88 2208 63.05 500 31525 2020-09-28 09:15:10
36118 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 642.5 647.32 635.88 632 637.36 611.5 31 600 18600 2020-09-28 09:30:07
36119 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 195 196.46 191.98 190.3 188.73 149.8 45.2 800 36160 2020-09-28 09:30:07
36120 NSE (Nifty 50 Stocks) ITC SHORT 174.85 176.16 173.5 173.08 172.65 174.5 2.2 2400 5280 2020-09-28 09:30:07
36121 NSE (Nifty Next 50 Stocks) BHEL SHORT 34.2 34.46 33.98 33.72 33.46 31.5 2.7 7500 20250 2020-09-28 09:30:07
36122 NSE (Nifty 50 Stocks) IOC SHORT 82.35 82.97 81.97 81.68 81.25 75.2 7.15 3000 21450 2020-09-28 09:30:08
36123 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1240.05 1249.36 1218.53 1203.52 1187.71 1261 52.34 600 31404 2020-09-28 09:30:18
36124 NSE (Index Futures) BANKNIFTY SHORT 21927.25 22090.09 21837.95 21794.1 21750.24 21373.45 553.8 20 11076 2020-09-28 09:45:03
36125 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 538.7 542.74 533.6 530.15 525.38 518.15 20.55 1250 25687.5 2020-09-28 09:45:06
36126 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 474.7 478.38 471.21 468.77 464.03 449.8 24.9 700 17430 2020-09-28 09:45:07
36127 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1204.15 1213.18 1192.82 1182.63 1172.44 1218.95 11.33 500 5665 2020-09-28 09:45:07
36129 NSE (Nifty 50 Stocks) POWERGRID SHORT 167.2 168.45 166.18 165.32 164.46 165.45 2.74 4000 10960 2020-09-28 09:45:58
36130 NSE (Nifty Next 50 Stocks) OFSS SHORT 2971.5 2993.79 2931.2 2891.8 2852.4 3030.15 -58.65 150 -8797.5 2020-09-28 10:00:10
36132 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 505.25 509.04 496.75 502.22 501.21 497.45 7.8 1100 8580 2020-09-28 10:15:30
36133 NSE (Nifty 50 Stocks) TECHM SHORT 792.6 798.54 782.54 770.16 757.77 778.55 34.83 1200 41796 2020-09-28 11:00:21
36134 NSE (Nifty 50 Stocks) AUROPHARMA LONG 773.6 762.17 782.42 794.43 802.67 773.5 8.82 1000 8820 2020-09-28 11:05:01
36135 NSE (Nifty 50 Stocks) INFY SHORT 989.05 996.47 981.16 983.12 981.14 995.5 7.91 1200 9492 2020-09-28 11:15:03
36136 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 2002.25 2017.27 1990.94 1990.24 1986.23 1947.4 54.85 600 32910 2020-09-28 11:30:05
36137 NSE (Nifty 50 Stocks) UPL SHORT 527.95 532.2 518.45 513.18 507.9 518.15 20.05 1200 24060 2020-09-28 11:45:05
36138 NSE (Nifty 50 Stocks) TCS SHORT 2432.6 2449.43 2400.58 2379.95 2411.75 2402.15 30.45 250 7612.5 2020-09-28 12:15:06
36139 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2958.25 2936.06 2968.4 2995.93 3023.45 2989 65.2 250 16300 2020-09-28 13:35:09
36142 NSE (Nifty 50 Stocks) EICHERMOT LONG 2098.65 2063.85 2102.45 2114.23 2126 2185.75 87.1 25 2177.5 2020-09-28 15:15:07
36143 MCX (Commodity) CRUDE OIL SHORT 2945 2967 2917 2899 2882 2984 -39 100 -3900 2020-09-28 16:30:09
36144 MCX (Commodity) SILVER SHORT 58372 58810 57806 57200 56593 59410 566 30 16980 2020-09-28 18:00:04
36145 MCX (Commodity) GOLD SHORT 49547 49919 49389 49171 48952 49813 158 100 15800 2020-09-28 18:15:09
36146 NSE (Currency - CDS) GBPINR SHORT 93.8825 94.5866 93.5837 93.3933 93.2275 93.9725 -0.09 30000 -2700 2020-09-29 09:01:57
36148 NSE (Currency - CDS) EURINR SHORT 85.84 86.4838 85.7638 85.6909 85.1533 86.34 0.15 30000 4500 2020-09-29 09:15:09
36149 NSE (Currency - CDS) JPYINR SHORT 69.9375 70.462 69.8138 69.7417 69.6551 70.1075 0.12 30000 3600 2020-09-29 09:15:23
36150 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2373.1 2390.9 2328.33 2301.1 2354.12 2495 44.77 250 11192.5 2020-09-29 09:45:05
36153 NSE (Nifty 50 Stocks) HINDPETRO LONG 177 174.8 178.5 179.45 180.4 183.35 6.35 1575 10001.25 2020-09-29 10:00:13
36154 NSE (Nifty 50 Stocks) AXISBANK LONG 412.6 408.46 414.88 418.87 421.31 433.05 20.45 1200 24540 2020-09-29 10:05:05
36155 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3015.4 2992.78 3022.91 3042.37 3061.83 2977.9 -37.5 250 -9375 2020-09-29 10:05:06
36156 NSE (Nifty 50 Stocks) ADANIPORTS LONG 327.7 325.24 329.21 329.67 330.32 341.65 13.95 2500 34875 2020-09-29 10:10:11
36157 NSE (Nifty 50 Stocks) ITC LONG 173.45 172.15 174.15 175.45 176.75 171.8 0.7 2400 1680 2020-09-29 10:31:14
36158 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 509.25 502.41 512.88 515.5 518.11 523.65 14.4 1250 18000 2020-09-29 10:40:04
36159 NSE (Nifty 50 Stocks) HINDPETRO LONG 186.35 183.08 187.11 188.5 189.88 183.75 -2.6 1575 -4095 2020-09-29 11:10:01
36160 NSE (Nifty 50 Stocks) EICHERMOT LONG 2221.4 2177.73 2232.26 2253.4 2274.53 2191.2 -30.2 25 -755 2020-09-29 11:10:04
36161 NSE (Index Futures) BANKNIFTY LONG 21611.35 21401.58 21757.58 21993.39 22113.58 21361.55 -249.8 20 -4996 2020-09-29 11:15:03
36162 NSE (Nifty 50 Stocks) AUROPHARMA LONG 792.9 781.78 800.38 808.55 818.98 796.65 15.65 1000 15650 2020-09-29 11:15:07
36163 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3721.8 3680.8 3738.05 3754.15 3770.25 3759.95 48.45 100 4845 2020-09-29 11:30:26
36164 NSE (Nifty 50 Stocks) IOC LONG 75.95 75 76 76.75 77.5 74.85 0.05 3000 150 2020-09-29 11:31:13
36165 NSE (Nifty 50 Stocks) ACC LONG 1325 1314.23 1332.41 1349.8 1367.18 1379.85 54.85 400 21940 2020-09-29 12:05:31
36166 NSE (Nifty Next 50 Stocks) IDEA LONG 10.4 9.95 10.85 11.15 11.45 9.75 -0.65 28000 -18200 2020-09-29 12:20:35
36167 NSE (Nifty 50 Stocks) AMBUJACEM LONG 204.85 202.93 208.55 212.3 214.18 213.4 9.33 2500 23325 2020-09-29 12:30:36
36168 NSE (Nifty Next 50 Stocks) PNB LONG 30.15 29.8 30.45 30.98 31.5 29.1 0.3 5500 1650 2020-09-29 12:36:23
36170 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1951.9 1935.77 1958.25 1970.38 1982.5 1959.3 30.6 600 18360 2020-09-29 12:50:03
36171 NSE (Nifty 50 Stocks) HCLTECH LONG 831.6 825.36 834.93 836.59 838.25 824.75 6.65 700 4655 2020-09-29 13:00:12
36172 NSE (Nifty Next 50 Stocks) HAVELLS LONG 679.05 671.71 679.33 682.99 684.48 667 5.43 1000 5430 2020-09-29 13:15:12
36173 NSE (Nifty 50 Stocks) INFRATEL LONG 186.3 178.15 186.9 189.48 192.05 179.3 0.6 1700 1020 2020-09-29 13:15:16
36175 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 42.85 41.83 43.03 43.47 44.23 41.15 0.62 4500 2790 2020-09-29 13:30:24
36176 NSE (Nifty Next 50 Stocks) INDIGO LONG 1275 1258.79 1283.72 1300.58 1317.44 1230.1 8.72 600 5232 2020-09-29 13:31:04
36177 NSE (Nifty Next 50 Stocks) PETRONET LONG 225 220.93 226.23 228.45 231.53 219.8 1.23 3000 3690 2020-09-29 13:35:02
36178 MCX (Commodity) NICKEL SHORT 1045 1052.84 1036.61 1031.47 1027.21 1054.5 -9.5 250 -2375 2020-09-29 13:36:31
36179 NSE (Nifty 50 Stocks) DRREDDY LONG 5170.2 5128.68 5184.56 5206.85 5229.13 5111.1 14.36 250 3590 2020-09-29 13:45:05
36181 MCX (Commodity) NATURAL GAS LONG 206.8 205.35 207.73 208.14 208.56 203.7 0.93 1250 1162.5 2020-09-29 14:30:11
36182 NSE (Nifty 50 Stocks) HINDPETRO SHORT 182.4 183.77 180.31 178.3 176.28 185.85 -3.45 1575 -5433.75 2020-09-29 14:50:24
36183 NSE (Nifty 50 Stocks) ONGC LONG 73 71.57 73.54 73.44 73.58 69.6 0.58 3750 2175 2020-09-29 15:15:10
36184 NSE (Nifty Next 50 Stocks) GODREJCP LONG 705.45 695.53 710.31 717.07 725.08 709.75 19.63 600 11778 2020-09-29 15:15:12
36185 MCX (Commodity) COPPER LONG 530.9 526.92 531.53 532.65 533.76 530 2.86 2500 7150 2020-09-29 18:15:43
36186 MCX (Commodity) CRUDE OIL LONG 2986 2952 2987 3004 3022 2947 18 100 1800 2020-09-29 18:45:10
36188 NSE (Nifty Next 50 Stocks) MARICO LONG 360.05 357.35 361.49 362.21 362.93 357.6 2.88 2600 7488 2020-09-30 09:15:15
36189 NSE (Nifty Next 50 Stocks) COLPAL LONG 1385.3 1373.77 1386.64 1393.61 1396.38 1422.55 37.25 700 26075 2020-09-30 09:15:15
36190 NSE (Nifty Next 50 Stocks) PEL LONG 1289.2 1254.9 1289.67 1302.18 1324.45 1252.95 12.98 302 3919.96 2020-09-30 09:15:15
36191 NSE (Nifty 50 Stocks) AUROPHARMA LONG 803.1 790.05 808.6 820.96 827.15 799.2 -3.9 1000 -3900 2020-09-30 09:15:19
36192 NSE (Nifty 50 Stocks) POWERGRID LONG 165.95 164.6 166 166.95 167.28 163.5 1.33 4000 5320 2020-09-30 09:30:15
36194 NSE (Nifty 50 Stocks) ICICIBANK LONG 361.5 356.57 363.42 367.41 364.54 352.5 1.92 1375 2640 2020-09-30 09:45:00
36195 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 79.05 74.05 79.45 80.88 82.3 75.4 -3.65 6000 -21900 2020-09-30 09:45:07
36196 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 519.5 523.45 510.7 507.55 504.4 520.5 8.8 1250 11000 2020-09-30 09:50:02
36197 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3310.85 3246.73 3351.48 3418.8 3456.23 3280.9 -29.95 250 -7487.5 2020-09-30 09:50:11
36198 NSE (Nifty 50 Stocks) HINDPETRO LONG 185.8 183.08 187.11 188.5 189.88 182.1 -3.7 1575 -5827.5 2020-09-30 09:55:04
36199 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1432.6 1421.86 1436.38 1442.42 1450.66 1432.3 18.06 500 9030 2020-09-30 10:00:08
36200 NSE (Nifty 50 Stocks) NTPC LONG 88.2 87.54 88.55 88.73 88.91 84.7 0.71 4000 2840 2020-09-30 10:00:22
36201 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3746.5 3774.6 3717.46 3694.94 3672.91 3762 -15.5 100 -1550 2020-09-30 10:15:03
36202 NSE (Nifty 50 Stocks) LT LONG 894.45 887.74 898.03 899.82 901.61 893.2 7.16 375 2685 2020-09-30 10:15:06
36203 NSE (Nifty Next 50 Stocks) RECLTD LONG 102.95 101.25 103.2 104.41 103.77 98.9 0.25 6000 1500 2020-09-30 10:15:12
36204 NSE (Nifty 50 Stocks) SBIN LONG 187.5 185 187.6 189.7 191.8 183.2 0.1 3000 300 2020-09-30 10:15:22
36205 NSE (Nifty Next 50 Stocks) BEL LONG 96.85 95.98 97.93 99.04 97.62 94.7 0.77 4950 3811.5 2020-09-30 10:15:29
36206 NSE (Nifty 50 Stocks) VEDL LONG 132.6 131.61 133.03 133.89 133.66 138.1 5.5 3000 16500 2020-09-30 10:15:40
36207 NSE (Currency - CDS) GBPINR LONG 95.0275 94.3148 95.4076 95.5977 95.7877 94.9625 -0.06 30000 -1800 2020-09-30 10:30:03
36208 NSE (Nifty 50 Stocks) GAIL LONG 88.4 87.27 88.84 88.93 89.11 87.2 0.71 5334 3787.14 2020-09-30 10:32:32
36209 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2051.8 2067.19 2042.8 2033.3 2023.8 2072.65 18.5 300 5550 2020-09-30 10:40:00
36210 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2967.45 2989.71 2946 2933.33 2913.87 2947.85 53.58 250 13395 2020-09-30 10:45:08
36211 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 88.35 87.2 88.8 88.88 89.06 87.2 0.71 5334 3787.14 2020-09-30 10:45:33
36212 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 422.05 410.75 422.25 425.53 428.8 419.25 6.75 1300 8775 2020-09-30 11:00:05
36213 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1266 1275.49 1252.28 1242.42 1236.88 1270.95 -4.95 400 -1980 2020-09-30 11:00:05
36214 NSE (Currency - CDS) USDINR LONG 73.915 73.3606 73.9512 73.9983 74.0925 73.96 0.18 30000 5400 2020-09-30 11:15:10
36215 NSE (Nifty Next 50 Stocks) SAIL LONG 36 35.27 36.1 36.56 36.29 34.85 0.29 12000 3480 2020-09-30 11:17:28
36216 NSE (Nifty Next 50 Stocks) PFC LONG 89.35 87.82 89.74 89.89 90.06 87 0.39 6000 2340 2020-09-30 11:30:36
36217 NSE (Nifty 50 Stocks) INDUSINDBK LONG 560 555.8 562.24 563.36 564.48 532 3.36 300 1008 2020-09-30 11:45:04
36218 NSE (Nifty 50 Stocks) AUROPHARMA LONG 810.65 804.57 815.76 821.27 825.56 802.45 10.62 1000 10620 2020-09-30 11:50:03
36219 NSE (Nifty 50 Stocks) AMBUJACEM LONG 217.05 215.16 217.68 219.92 222.16 215.55 0.63 2500 1575 2020-09-30 11:55:10
36220 NSE (Nifty Next 50 Stocks) VOLTAS LONG 678 661.92 681.34 686.78 692.22 680.1 14.22 1000 14220 2020-09-30 12:00:09
36221 NCDEX (Agri Commodity) RMSEED LONG 5389 5349 5411 5421 5432 5437 48 100 4800 2020-09-30 12:00:21
36222 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2363.25 2331.87 2365 2377.08 2398.12 2380.05 34.87 500 17435 2020-09-30 12:15:18
36223 NSE (Nifty Next 50 Stocks) L&TFH LONG 62.55 60.78 62.71 62.93 63.05 61.4 0.5 4500 2250 2020-09-30 12:16:28
36224 NSE (Currency - CDS) JPYINR LONG 70.1025 69.5767 70.3829 70.5231 70.6633 69.9925 -0.11 30000 -3300 2020-09-30 12:45:04
36226 NSE (Nifty 50 Stocks) TATASTEEL LONG 364.55 359.98 364.93 367.59 369.88 361.6 5.33 1061 5655.13 2020-09-30 13:00:03
36227 NSE (Nifty Next 50 Stocks) DLF LONG 155 152.35 155.82 157.43 159.3 155.25 4.3 2500 10750 2020-09-30 13:15:21
36228 NSE (Nifty 50 Stocks) TECHM SHORT 773.7 779.5 760.8 756.65 752.5 786.7 -13 1200 -15600 2020-09-30 13:30:02
36229 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1258.5 1267.94 1250.28 1243.87 1234.78 1266.65 -8.15 400 -3260 2020-09-30 13:50:07
36230 MCX (Commodity) SILVER LONG 60769 59512 61372 61864 62355 60975 1586 30 47580 2020-09-30 14:00:06
36231 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 339.45 342 336.41 334.35 332.28 339.2 5.1 2500 12750 2020-09-30 14:00:10
36232 NSE (Nifty 50 Stocks) AXISBANK SHORT 428.2 431.41 417.85 410.48 406.35 426.25 1.95 1200 2340 2020-09-30 14:10:02
36233 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 284.05 280.32 287.24 285.75 286.32 279.4 -4.65 1100 -5115 2020-09-30 14:15:05
36235 NSE (Nifty 50 Stocks) EICHERMOT LONG 2214.75 2198.24 2220.81 2231.67 2242.53 2206.85 6.06 25 151.5 2020-09-30 14:30:04
36237 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1230 1239.22 1214.52 1204.91 1220.16 1257.2 -27.2 600 -16320 2020-09-30 14:31:16
36238 NSE (Nifty 50 Stocks) M&M LONG 614.8 607.62 618.24 618.49 619.72 610.35 4.92 1000 4920 2020-09-30 14:45:09
36239 NSE (Nifty Next 50 Stocks) NMDC LONG 81.8 80.86 82.08 83.22 84.36 81.75 1.42 6000 8520 2020-09-30 14:45:35
36240 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 523 513.06 525.73 530.14 538.41 518.55 -4.45 1250 -5562.5 2020-09-30 15:00:14
36241 NSE (Nifty 50 Stocks) HINDPETRO SHORT 180.45 181.8 178.75 179.37 179.01 178.65 1.8 1575 2835 2020-09-30 15:05:28
36242 NSE (Nifty Next 50 Stocks) BIOCON LONG 435.35 423.17 437.09 441.16 445.22 450.35 15 900 13500 2020-09-30 15:15:05
36243 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3327.6 3274.38 3331.6 3356.95 3388.83 3287.5 4 250 1000 2020-09-30 15:15:05
36244 MCX (Commodity) COPPER LONG 532.65 528.66 533.27 535.41 537.54 531.5 0.62 2500 1550 2020-09-30 15:19:59
36245 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2072 2053.2 2072.9 2085.53 2092.6 2066 13.53 300 4059 2020-09-30 15:25:03
36246 MCX (Commodity) GOLD LONG 49881 49507 49920 50047 50174 50365 484 100 48400 2020-09-30 17:07:49
36247 MCX (Commodity) CRUDE OIL SHORT 2946 2968 2921 2899 2883 2903 63 100 6300 2020-09-30 19:30:09
36248 MCX (Commodity) NATURAL GAS SHORT 189.6 191.02 188.84 188.46 188.08 187.6 2 1250 2500 2020-09-30 21:00:09
36249 MCX (Commodity) GOLD LONG 50335 49957 50394 50509 50734 50350 399 100 39900 2020-10-01 09:00:07
36250 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 518.05 521.94 504.79 500.38 495.97 518 0.05 1250 62.5 2020-10-01 09:15:19
36251 MCX (Commodity) ZINC LONG 194.5 193.04 195.71 197.24 198.16 191.65 3.66 5000 18300 2020-10-01 09:15:49
36252 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2894.85 2916.56 2854.75 2831.88 2795.05 3003.9 -109.05 250 -27262.5 2020-10-01 09:20:05
36253 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2205.85 2222.39 2192.07 2181.21 2172.27 2217.25 13.78 25 344.5 2020-10-01 09:25:10
36254 NSE (Nifty 50 Stocks) ITC SHORT 170.75 172.03 169.17 168.28 167.39 173.1 -2.35 2400 -5640 2020-10-01 09:30:06
36255 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 530.65 534.63 517 510.5 500.58 552.2 -21.55 300 -6465 2020-10-01 09:30:07
36257 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3776 3747.68 3778.75 3805.1 3831.45 3788 55.45 100 5545 2020-10-01 09:35:01
36258 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 802.7 808.72 796.16 790.64 786.36 809.4 -6.7 1000 -6700 2020-10-01 09:45:00
36259 NSE (Nifty 50 Stocks) UPL SHORT 503.8 507.58 499.63 495.97 492.31 510.2 11.49 1200 13788 2020-10-01 09:45:15
36260 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 440.8 444.11 437.4 435.5 432.23 450.15 -9.35 700 -6545 2020-10-01 09:46:24
36261 NCDEX (Agri Commodity) DHANIYA SHORT 6500 6549 6526 6461 6448 6792 39 100 3900 2020-10-01 10:10:08
36262 NSE (Nifty 50 Stocks) RELIANCE LONG 2252.3 2234.91 2252.18 2261.15 2268.2 2243.85 15.9 500 7950 2020-10-01 10:30:03
36263 NSE (Nifty 50 Stocks) AUROPHARMA LONG 808.85 798.36 812.43 817.74 826.51 798.35 -10.5 1000 -10500 2020-10-01 10:30:05
36264 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 41.6 42.07 40.39 39.81 39.22 42.25 -0.65 4500 -2925 2020-10-01 10:30:44
36265 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 798.45 807.12 789.59 784.28 778.97 811 -12.55 1000 -12550 2020-10-01 11:00:01
36266 NSE (Currency - CDS) EURINR LONG 86.385 85.7371 86.7305 86.9033 87.0761 86.4475 0.35 30000 10500 2020-10-01 11:00:07
36269 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3032.65 2986.2 3044.15 3066.05 3087.95 3171.7 139.05 200 27810 2020-10-01 11:15:21
36271 NSE (Nifty 50 Stocks) EICHERMOT LONG 2217.45 2200.82 2228.61 2240.47 2247.66 2206.9 11.16 25 279 2020-10-01 11:40:18
36272 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3778.35 3806.69 3740.1 3703.65 3667.2 3797.5 -19.15 100 -1915 2020-10-01 12:00:02
36273 NSE (Nifty Next 50 Stocks) OFSS LONG 3043.65 3020.82 3050.68 3064.65 3068 3050 24.35 150 3652.5 2020-10-01 12:02:05
36274 NSE (Nifty Next 50 Stocks) DLF LONG 157.6 155.94 158.97 159.76 160.54 156 -1.6 2500 -4000 2020-10-01 12:15:01
36276 NSE (Nifty Next 50 Stocks) HAVELLS LONG 679 672.06 680.73 685.84 689.41 672.25 -6.75 1000 -6750 2020-10-01 12:30:20
36277 NSE (Nifty Next 50 Stocks) SUNTV LONG 467.55 460.43 469.9 473.4 479.38 471.9 11.83 1000 11830 2020-10-01 13:45:27
36278 NSE (Currency - CDS) GBPINR LONG 95.4075 94.6919 95.4584 95.9799 96.1708 94.41 -1 30000 -30000 2020-10-01 14:00:03
36281 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 522.95 517.67 525.49 529.23 532.97 523.8 2.54 1250 3175 2020-10-01 14:30:18
36282 NSE (Nifty 50 Stocks) COALINDIA LONG 118.2 116.57 118.34 119.26 120.17 117.55 1.97 2200 4334 2020-10-01 14:30:28
36283 NSE (Nifty 50 Stocks) BOSCHLTD LONG 12900 12597.09 12908.97 13038.08 13167.19 13683.15 783.15 30 23494.5 2020-10-01 14:45:08
36284 MCX (Commodity) CRUDE OIL LONG 2957 2914 2972 2989 3006 2890 -67 100 -6700 2020-10-01 17:45:06
36286 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1239 1222.01 1242.58 1252.2 1261.81 1261.8 22.81 500 11405 2020-10-05 09:15:16
36287 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2205.95 2222.49 2190.51 2178.64 2171.46 2219.35 15.44 25 386 2020-10-05 09:20:06
36288 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2085 2065.3 2092.6 2105.4 2118.2 2089 7.6 300 2280 2020-10-05 09:40:01
36289 NSE (Nifty 50 Stocks) HCLTECH SHORT 812 818.09 800.66 794.67 785.33 834.5 -22.5 700 -15750 2020-10-05 09:45:02
36290 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1980 1965.15 1984.79 1996.33 2007.87 2019 39 600 23400 2020-10-05 09:55:06
36291 NSE (Nifty Next 50 Stocks) SAIL SHORT 34.1 34.4 33.57 33.11 33.83 35.7 -1.6 12000 -19200 2020-10-05 10:00:05
36292 NSE (Nifty 50 Stocks) AMBUJACEM LONG 217.6 214.66 218.26 220.49 221.86 221.25 4.26 2500 10650 2020-10-05 10:10:32
36293 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 449.9 446.53 451.96 454.27 456.66 443.85 4.37 700 3059 2020-10-05 10:16:51
36294 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2365.5 2383.77 2325.04 2308.71 2292.37 2376.05 -10.55 500 -5275 2020-10-05 10:17:30
36295 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 430.25 424.62 431.5 434.83 438.37 420.7 1.25 1300 1625 2020-10-05 10:32:29
36296 NSE (Nifty 50 Stocks) COALINDIA LONG 119.5 118.6 120.36 121.37 121.96 118.45 -1.05 2200 -2310 2020-10-05 10:40:25
36298 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 88.4 87.23 88.55 89.3 89.88 87 0.15 5334 800.1 2020-10-05 10:45:12
36299 NSE (Nifty 50 Stocks) ITC LONG 172.45 170.39 172.47 173.16 173.84 171.65 0.02 2400 48 2020-10-05 11:00:05
36300 MCX (Commodity) ALUMINIUM SHORT 142.5 143.57 139.32 137.18 135.04 143.55 -1.05 5000 -5250 2020-10-05 11:00:28
36301 NSE (Nifty 50 Stocks) ACC LONG 1394.05 1368.83 1397.41 1404.87 1412.33 1415.3 21.25 400 8500 2020-10-05 11:05:29
36302 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3360.7 3324.7 3375.4 3389.95 3404.5 3439 78.3 250 19575 2020-10-05 11:15:05
36303 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 527.05 523.1 528.5 531.45 534.4 523.55 -3.5 1250 -4375 2020-10-05 11:35:02
36304 NSE (Currency - CDS) GBPINR SHORT 94.3075 95.0148 94.6847 93.7417 93.553 94.765 -0.38 30000 -11400 2020-10-05 11:45:07
36305 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 112.3 110.26 113.43 114.57 116.61 115.4 4.31 3300 14223 2020-10-05 12:00:45
36306 NSE (Nifty 50 Stocks) ADANIPORTS LONG 342.15 339.05 343.75 345.81 348.45 353.6 11.45 2500 28625 2020-10-05 12:06:03
36307 NSE (Nifty Next 50 Stocks) SHREECEM LONG 19360.6 18697.02 19469.39 19711.58 19953.77 20226.5 865.9 50 43295 2020-10-05 12:15:04
36308 NSE (Nifty 50 Stocks) IOC SHORT 73.85 74.4 73.08 72.52 71.96 74.85 -1 3000 -3000 2020-10-05 12:17:40
36309 NSE (Nifty 50 Stocks) EICHERMOT LONG 2212.25 2187.81 2213.18 2224.72 2236.26 2203.65 0.93 25 23.25 2020-10-05 12:20:39
36310 NSE (Nifty 50 Stocks) TATAMOTORS LONG 133.65 131.73 134.66 134.45 134.72 133.8 1.07 3000 3210 2020-10-05 12:30:18
36312 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 155.75 146.61 156.23 159.77 165.86 156.05 4.02 800 3216 2020-10-05 12:31:09
36313 NSE (Nifty 50 Stocks) AXISBANK LONG 435.9 431.85 436.4 438.81 439.39 448 12.1 1200 14520 2020-10-05 12:35:03
36314 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 5266.6 5227.1 5287.67 5298.2 5308.73 5125 21.07 250 5267.5 2020-10-05 12:45:02
36315 NSE (Nifty 50 Stocks) MARUTI LONG 6709 6629.13 6733.25 6798 6762.67 6808 99 100 9900 2020-10-05 12:45:03
36316 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 76.6 75.89 77.12 77.73 78.34 75.4 0.52 6000 3120 2020-10-05 12:45:10
36317 NSE (Currency - CDS) USDINR SHORT 73.775 74.3283 73.7126 73.6634 73.1848 73.4925 0.59 30000 17700 2020-10-05 13:00:04
36318 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 282.95 280.41 284.53 285.75 286.96 279.3 4.01 1100 4411 2020-10-05 13:00:07
36319 NSE (Nifty 50 Stocks) LT LONG 910 903.17 913.75 917.53 922.75 901.6 3.75 375 1406.25 2020-10-05 13:00:08
36320 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 444.5 447.83 439.28 437.35 433.53 453.85 -9.35 700 -6545 2020-10-05 13:15:01
36321 NSE (Nifty Next 50 Stocks) PFC LONG 89.35 88.23 89.86 90.42 90.98 87.35 1.07 6000 6420 2020-10-05 13:15:38
36322 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1276 1265.78 1281.28 1287.69 1296.78 1311.9 35.9 400 14360 2020-10-05 13:25:06
36324 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 521.65 525.56 517.4 514.8 512.2 525.15 -3.5 1250 -4375 2020-10-05 14:00:04
36325 NSE (Nifty 50 Stocks) HINDPETRO SHORT 177.9 180.55 174.75 172.25 169.75 176 3.15 1575 4961.25 2020-10-05 14:25:40
36326 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) LONG 13658.05 13350 13700 13740 13767.31 13450 109.26 30 3277.8 2020-10-05 14:45:09
36327 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 523.7 527.63 520.35 517.4 514.8 526 -2.3 1250 -2875 2020-10-05 14:45:26
36328 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2035.3 2018.92 2044.85 2061.46 2070.77 2025.5 -9.8 600 -5880 2020-10-05 14:46:04
36329 NSE (Nifty Next 50 Stocks) L&TFH LONG 64.05 63.46 64.41 64.89 64.56 63.5 0.51 4500 2295 2020-10-05 15:01:16
36330 NSE (Nifty 50 Stocks) SBIN LONG 190.05 188.62 191 192.21 191.57 189.65 1.52 3000 4560 2020-10-05 15:15:08
36331 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2200 2216.5 2176.27 2164.73 2152.05 2211.2 -11.2 25 -280 2020-10-05 15:20:03
36332 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3821.8 3766.05 3828.45 3864.9 3890.85 3845.95 43.1 100 4310 2020-10-05 15:25:07
36333 MCX (Commodity) COPPER SHORT 526.05 530 521.64 519.96 518.27 511.4 14.65 2500 36625 2020-10-05 16:00:51
36334 MCX (Commodity) CRUDE OIL SHORT 2888 2910 2851 2822 2805 2827 83 100 8300 2020-10-05 18:00:04
36336 MCX (Commodity) NATURAL GAS SHORT 181.3 183.41 178.46 175.77 173.51 193.5 -12.2 1250 -15250 2020-10-05 19:10:14
36337 MCX (Commodity) ZINC SHORT 191.45 192.89 190.68 190.3 189.92 185.35 6.1 5000 30500 2020-10-05 20:15:17
36338 MCX (Commodity) LEAD SHORT 145.35 146.44 144.77 144.48 144.19 142.85 2.5 5000 12500 2020-10-05 20:30:24
36339 NCDEX (Agri Commodity) REFSOYOIL LONG 905 898.21 908.62 910.43 912.24 892.3 7.24 30 217.2 2020-10-06 09:00:07
36341 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 350.95 353.58 347.86 343.6 339.33 350.5 0.45 2500 1125 2020-10-06 09:15:14
36343 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2978.85 3001.19 2899.41 2860.57 2813.16 2994 -15.15 250 -3787.5 2020-10-06 09:35:03
36344 NSE (Nifty 50 Stocks) COALINDIA LONG 118.95 118.06 119.34 120.36 121.37 118.2 0.39 2200 858 2020-10-06 09:36:06
36346 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 669.8 674.82 663.38 658.27 654.71 680.1 -10.3 1000 -10300 2020-10-06 10:00:30
36347 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3389.65 3416.77 3361.04 3312.56 3264.07 3414 -24.35 250 -6087.5 2020-10-06 10:10:02
36348 NSE (Nifty 50 Stocks) DRREDDY SHORT 5169.85 5208.62 5077.86 5048.3 5018.73 5184.95 -15.1 250 -3775 2020-10-06 10:15:01
36349 NSE (Nifty Next 50 Stocks) PNB SHORT 29.15 29.37 28.62 28.41 28.92 28.5 0.65 5500 3575 2020-10-06 11:01:15
36350 NCDEX (Agri Commodity) RMSEED LONG 5505 5464 5516 5529 5549 5465 24 100 2400 2020-10-06 12:00:13
36351 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 525.9 521.96 528.5 531.45 534.4 526.2 5.55 1250 6937.5 2020-10-06 12:10:05
36352 NSE (Currency - CDS) JPYINR SHORT 69.425 69.9432 69.295 69.2308 69.15 69.585 -0.16 30000 -4800 2020-10-06 12:15:02
36353 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 626.35 621.65 628.86 630.11 631.36 651.9 25.55 600 15330 2020-10-06 12:15:04
36354 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2397.8 2377.63 2402.26 2410.95 2419.63 2357.1 21.83 500 10915 2020-10-06 12:45:12
36356 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2104 2088.22 2110.49 2118.53 2126.57 2116 22.57 300 6771 2020-10-06 12:50:28
36357 NSE (Nifty 50 Stocks) AUROPHARMA LONG 809.75 798.36 812.43 817.74 826.51 842 32.25 1000 32250 2020-10-06 13:00:56
36358 NSE (Nifty Next 50 Stocks) NMDC LONG 83.4 82.58 83.53 83.97 84.48 83.25 0.57 6000 3420 2020-10-06 13:30:52
36359 NSE (Nifty 50 Stocks) ACC LONG 1418.8 1406.81 1420.88 1428.69 1434.96 1426 16.16 400 6464 2020-10-06 13:50:25
36360 NSE (Nifty Next 50 Stocks) BEL LONG 97.1 96.05 97.15 97.55 97.95 95.3 0.05 4950 247.5 2020-10-06 13:52:13
36361 NSE (Nifty Next 50 Stocks) MRF LONG 59166 58544.14 59388.27 60032.03 60675.79 60539.45 1509.79 10 15097.9 2020-10-06 14:00:19
36362 NSE (Nifty Next 50 Stocks) COLPAL LONG 1451.2 1435.78 1451.76 1461.49 1467.73 1436 16.53 700 11571 2020-10-06 14:15:33
36363 NSE (Nifty Next 50 Stocks) GODREJCP LONG 729.8 720.62 733.35 741.53 746.07 741 16.27 600 9762 2020-10-06 14:45:07
36364 MCX (Commodity) SILVER LONG 61291 60387 61313 61969 62624 61736 678 30 20340 2020-10-06 18:30:04
36365 MCX (Commodity) NATURAL GAS LONG 194.4 192.94 195.18 195.57 195.96 192.1 1.56 1250 1950 2020-10-06 20:15:08
36366 MCX (Commodity) ALUMINIUM LONG 144.15 142.9 144.3 144.98 145.65 144.6 1.5 5000 7500 2020-10-06 21:00:19
36367 MCX (Commodity) NICKEL LONG 1059.2 1051.26 1066.54 1076.71 1086.87 1065.2 17.51 250 4377.5 2020-10-06 22:15:11
36368 MCX (Commodity) GOLD LONG 50781 50400 50984 51086 51187 50584 -197 100 -19700 2020-10-06 23:00:06
36369 NSE (Currency - CDS) GBPINR LONG 94.9325 94.2205 95.1088 95.4484 95.7801 95.195 0.52 30000 15600 2020-10-07 09:00:24
36370 NSE (Nifty 50 Stocks) VEDL SHORT 136.7 137.73 135.36 134.55 133.73 139 -2.3 3000 -6900 2020-10-07 09:15:25
36371 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3436.05 3381.76 3458.16 3485.69 3534.56 3379.2 49.64 250 12410 2020-10-07 09:20:03
36372 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3808.9 3837.47 3780.41 3757.27 3739.46 3812 51.63 100 5163 2020-10-07 09:30:03
36373 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2110.05 2125.88 2099.58 2090.99 2078.48 2126.05 -16 300 -4800 2020-10-07 09:30:12
36374 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2196.2 2212.67 2175.48 2164.02 2154.01 2222.65 -26.45 25 -661.25 2020-10-07 09:40:05
36376 NSE (Nifty 50 Stocks) TATASTEEL LONG 370.2 365.78 372.28 376.6 378.78 376.55 8.58 1061 9103.38 2020-10-07 09:45:05
36377 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 41.5 41.81 40.75 40.43 39.95 42.3 -0.8 4500 -3600 2020-10-07 10:00:01
36378 NSE (Nifty Next 50 Stocks) SUNTV SHORT 460 463.45 454.68 450.02 445.36 471.45 -11.45 1000 -11450 2020-10-07 10:00:09
36379 NSE (Nifty Next 50 Stocks) PETRONET LONG 223.95 222.27 224.98 226.1 226.88 221.6 2.93 3000 8790 2020-10-07 10:01:39
36380 NSE (Nifty 50 Stocks) AUROPHARMA LONG 850.95 844.23 851.21 856.1 860.98 838.95 0.26 1000 260 2020-10-07 10:10:07
36381 NSE (Nifty 50 Stocks) DRREDDY LONG 5181.5 5142.64 5206.51 5237.24 5256.86 5151.05 25.01 250 6252.5 2020-10-07 10:30:07
36382 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 453.95 450.55 456.53 460.35 462.28 446.5 2.58 700 1806 2020-10-07 10:45:24
36383 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1280.65 1271.05 1283.17 1286.51 1289.84 1271.8 9.19 500 4595 2020-10-07 10:45:58
36384 NSE (Nifty 50 Stocks) ADANIPORTS LONG 357.35 354.67 359.88 363 364.8 362.6 7.45 2500 18625 2020-10-07 11:10:05
36385 NSE (Currency - CDS) JPYINR LONG 69.7625 69.2393 69.8108 69.875 69.9391 69.56 -0.2 30000 -6000 2020-10-07 11:45:03
36386 NSE (Nifty 50 Stocks) LUPIN LONG 1030.3 994.5 1011.75 1019 1026.25 1024.1 -4.05 700 -2835 2020-10-07 11:45:03
36387 NSE (Nifty Next 50 Stocks) DLF LONG 158.85 156.92 159.04 160.28 161.52 157.5 2.67 2500 6675 2020-10-07 11:45:04
36388 NSE (Nifty 50 Stocks) SUNPHARMA LONG 511.75 507.91 514.11 516.3 518.48 513.5 6.73 1100 7403 2020-10-07 11:45:05
36390 NSE (Nifty Next 50 Stocks) BIOCON LONG 461.05 456.92 464.79 467.18 469.57 451.2 3.74 900 3366 2020-10-07 12:00:15
36391 MCX (Commodity) LEAD LONG 145.05 143.96 145.48 145.95 146.8 145.95 1.75 5000 8750 2020-10-07 12:00:38
36392 NSE (Nifty Next 50 Stocks) CADILAHC LONG 391.8 387.3 393.9 396.85 400.5 407.25 15.45 1600 24720 2020-10-07 12:15:10
36395 NSE (Nifty Next 50 Stocks) HAVELLS LONG 681.15 676.04 681.38 683.57 685.76 676.75 4.61 1000 4610 2020-10-07 12:31:01
36397 NSE (Nifty Next 50 Stocks) PEL LONG 1306.45 1296.65 1310.31 1314.29 1316.9 1315.5 10.45 302 3155.9 2020-10-07 13:00:08
36398 NSE (Nifty 50 Stocks) CIPLA LONG 783.25 775.72 786.7 793.76 797.67 775.05 3.45 1000 3450 2020-10-07 13:15:27
36399 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 42.25 41.6 42.33 42.75 43.05 41.55 0.08 4500 360 2020-10-07 13:15:28
36400 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 119.5 118.16 119.88 120.52 121.61 115.4 0.38 3300 1254 2020-10-07 13:17:10
36402 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1322 1311.21 1324.11 1329.49 1337.01 1332.45 15.01 400 6004 2020-10-07 13:40:27
36403 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 78.15 77.14 78.57 79.18 79.79 75.55 -2.6 6000 -15600 2020-10-07 14:00:14
36404 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1429.4 1440.12 1412.2 1404.6 1390.83 1448.65 -19.25 700 -13475 2020-10-07 14:00:14
36405 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 529 525.03 529.26 531.2 533.13 530.35 4.13 1250 5162.5 2020-10-07 14:10:02
36406 MCX (Commodity) CRUDE OIL LONG 2900 2850 2942 3003 3063 2930 42 100 4200 2020-10-07 14:30:04
36407 MCX (Commodity) COPPER SHORT 508.35 512.16 507.08 506.24 504.28 512.8 -4.45 2500 -11125 2020-10-07 14:30:08
36409 NSE (Nifty Next 50 Stocks) MARICO LONG 363.2 360.48 363.99 367.18 370.37 369.5 7.17 2600 18642 2020-10-07 15:00:35
36410 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2031.05 2015.82 2044.85 2061.46 2070.77 2102.05 71 600 42600 2020-10-07 15:25:05
36411 MCX (Commodity) NATURAL GAS SHORT 186.1 187.5 181.36 179.37 175.56 195.5 -9.4 1250 -11750 2020-10-07 19:00:02
36412 MCX (Commodity) SILVER SHORT 60078 60520 59267 58859 58187 60457 -379 30 -11370 2020-10-07 21:00:05
36413 NCDEX (Agri Commodity) DHANIYA LONG 6770 6719 6777 6801 6824 6650 -120 100 -12000 2020-10-08 09:00:08
36414 NSE (Nifty 50 Stocks) AXISBANK LONG 449.3 443.98 452.48 456.2 460.98 453.7 6.9 1200 8280 2020-10-08 09:15:00
36415 NSE (Nifty 50 Stocks) UPL LONG 510.7 506.82 511.5 513.71 516.17 513.45 5.47 1200 6564 2020-10-08 09:15:07
36416 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3336.45 3361.47 3349.8 3316.43 3309.76 3360.55 26.69 250 6672.5 2020-10-08 09:30:07
36417 NSE (Nifty 50 Stocks) AMBUJACEM LONG 221.85 220.19 222.47 223.71 224.45 233.35 11.5 2500 28750 2020-10-08 09:30:17
36418 NSE (Nifty Next 50 Stocks) NMDC SHORT 82.4 83.02 82.01 81.64 81.74 83.75 -1.35 6000 -8100 2020-10-08 09:30:32
36419 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 832.1 838.34 827.48 822.6 817.71 831.8 9.5 1000 9500 2020-10-08 09:40:08
36420 NSE (Currency - CDS) GBPINR SHORT 94.845 95.5563 94.5501 94.3684 94.0862 94.9125 0.29 30000 8700 2020-10-08 09:45:05
36421 MCX (Commodity) NATURAL GAS SHORT 187.4 190.97 183.34 181.36 179.37 189.8 -2.4 1250 -3000 2020-10-08 09:45:05
36422 NSE (Nifty Next 50 Stocks) OFSS SHORT 3050.1 3072.98 3037.9 3031.8 3025.7 3066 24.4 150 3660 2020-10-08 09:45:17
36423 NSE (Nifty 50 Stocks) HINDPETRO SHORT 174.95 176.26 173.52 172.48 171.77 173.1 3.18 1575 5008.5 2020-10-08 09:50:04
36424 NSE (Nifty Next 50 Stocks) RECLTD SHORT 99.85 100.6 97.93 97.12 96.31 100.9 -1.05 6000 -6300 2020-10-08 10:00:16
36425 NSE (Nifty 50 Stocks) ACC LONG 1436 1425.23 1441.63 1447.37 1454.06 1480.45 44.45 400 17780 2020-10-08 10:10:25
36426 NSE (Nifty 50 Stocks) IOC LONG 75.2 74.62 75.32 75.73 76.02 74.5 0.82 3000 2460 2020-10-08 10:15:04
36427 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 433.15 436.4 428.38 425.07 421.86 432.65 11.29 1700 19193 2020-10-08 10:15:05
36428 NSE (Nifty Next 50 Stocks) DABUR LONG 495.6 490.65 496.05 498.83 501.6 524.05 28.45 1250 35562.5 2020-10-08 10:30:02
36429 NSE (Nifty 50 Stocks) HINDPETRO SHORT 171.85 173.14 170.5 169.83 169.15 173.25 -1.4 1575 -2205 2020-10-08 10:30:04
36430 NSE (Nifty Next 50 Stocks) PNB SHORT 28.05 28.26 27.8 27.65 27.5 28.6 0.25 5500 1375 2020-10-08 10:30:48
36431 NSE (Nifty Next 50 Stocks) PFC SHORT 87.45 88.5 86.1 85.45 84.8 88.6 -1.15 6000 -6900 2020-10-08 10:45:05
36432 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 637.45 642.23 630.92 625.56 632.35 654 -16.55 600 -9930 2020-10-08 11:00:43
36433 NSE (Nifty 50 Stocks) EICHERMOT LONG 2234.95 2218.19 2250.45 2267.23 2279.4 2207.8 44.45 25 1111.25 2020-10-08 11:05:04
36434 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1338.3 1328.26 1343.73 1349.15 1353.33 1331.5 5.43 400 2172 2020-10-08 11:20:03
36435 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 535.85 531.83 536.91 539.02 541.03 529 -6.85 1250 -8562.5 2020-10-08 11:20:45
36436 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 153.9 155.08 150.51 149.27 148.03 154.9 3.39 800 2712 2020-10-08 11:30:07
36437 NSE (Nifty Next 50 Stocks) INDIGO LONG 1284.5 1271.29 1288.12 1299.41 1310.69 1322.5 38 600 22800 2020-10-08 11:30:13
36438 NSE (Nifty 50 Stocks) ONGC LONG 70.35 69.8 70.53 70.85 71.25 68.75 0.9 3750 3375 2020-10-08 11:45:20
36439 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2978.4 2946.97 2992.65 3010.21 3038.32 3076.1 97.7 250 24425 2020-10-08 11:50:00
36441 NSE (Nifty 50 Stocks) TATAMOTORS LONG 141.25 138.97 141.65 142.91 142.38 140.7 1.13 3000 3390 2020-10-08 12:00:18
36442 NSE (Nifty 50 Stocks) AUROPHARMA LONG 839.6 825.05 840.75 847.21 856.45 829.55 -10.05 1000 -10050 2020-10-08 12:15:03
36443 NSE (Nifty 50 Stocks) COALINDIA SHORT 118.1 118.99 117.57 117.13 116.7 114.6 3.5 2200 7700 2020-10-08 12:16:35
36445 NSE (Nifty 50 Stocks) RELIANCE LONG 2300.75 2283.49 2309.95 2314.55 2319.16 2238.3 13.8 500 6900 2020-10-08 13:00:02
36446 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 431.4 427.04 431.72 433.83 435.94 431.3 4.54 1300 5902 2020-10-08 13:00:06
36447 MCX (Commodity) GOLD SHORT 50028 50403 49747 49728 49628 50153 -125 100 -12500 2020-10-08 13:15:05
36448 MCX (Commodity) NATURAL GAS LONG 190.4 186.85 193.6 196.9 200.35 189.4 -1 1250 -1250 2020-10-08 13:15:09
36449 NSE (Nifty Next 50 Stocks) PFC LONG 88.95 88.28 89.04 89.48 89.66 87.45 -1.5 6000 -9000 2020-10-08 13:15:32
36451 NSE (Nifty 50 Stocks) COALINDIA SHORT 114.25 115.11 113.66 113.17 112.33 114.45 -0.2 2200 -440 2020-10-08 13:50:53
36454 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1449 1438.13 1452.1 1458.53 1464.55 1483 34 500 17000 2020-10-08 14:30:49
36455 NSE (Nifty 50 Stocks) AUROPHARMA LONG 838 825.05 840.75 847.21 856.45 829 2.75 1000 2750 2020-10-08 14:40:24
36456 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 525.05 521.11 527.15 528.2 529.25 519.25 4.2 1250 5250 2020-10-08 14:45:07
36457 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2126.1 2110.15 2128.58 2137.14 2146.31 2145.65 20.21 300 6063 2020-10-08 14:45:07
36458 NSE (Nifty 50 Stocks) DRREDDY SHORT 5127.2 5165.65 5100.3 5079.2 5047.8 5209.6 48 250 12000 2020-10-08 15:00:01
36459 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1989 1974.88 1992 2001.74 2005.72 2078.6 89.6 600 53760 2020-10-08 15:00:03
36460 NSE (Nifty 50 Stocks) TATASTEEL LONG 381.05 377.5 383.75 385.38 387 375.3 2.7 1061 2864.7 2020-10-08 15:00:06
36461 NSE (Nifty 50 Stocks) INDUSINDBK LONG 554.4 549.13 556.76 557.73 558.84 620.6 66.2 300 19860 2020-10-08 15:15:01
36462 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3787 3815.4 3770.01 3754.02 3738.03 3817.05 -30.05 100 -3005 2020-10-08 15:15:02
36463 NSE (Currency - CDS) GBPINR LONG 95.0825 94.3743 95.095 95.2875 95.4013 94.79 0.01 30000 300 2020-10-08 15:15:07
36464 NSE (Nifty Next 50 Stocks) RECLTD LONG 100.7 99.94 101.08 101.47 101.86 99.55 0.38 6000 2280 2020-10-08 15:16:25
36465 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2194.3 2210.76 2153.73 2137.6 2121.46 2217.5 -23.2 25 -580 2020-10-08 15:20:01
36466 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2089.5 2105.17 2078.75 2067.28 2055.8 2100.75 -11.25 600 -6750 2020-10-08 15:25:09
36467 MCX (Commodity) NATURAL GAS SHORT 186.1 187.5 180.1 176.8 173.35 190.4 -4.3 1250 -5375 2020-10-08 19:30:05
36468 NSE (Nifty Next 50 Stocks) BHEL SHORT 30.1 30.33 29.13 28.72 28.01 29.2 1.38 7500 10350 2020-10-09 09:15:11
36469 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3324.35 3349.28 3286.3 3261.95 3237.6 3363.05 -38.7 250 -9675 2020-10-09 09:30:07
36470 NSE (Nifty Next 50 Stocks) SAIL LONG 35.8 35.53 36.01 36.01 36.09 35.2 -0.6 12000 -7200 2020-10-09 09:30:26
36471 NSE (Nifty 50 Stocks) LT SHORT 895.95 902.67 891.23 887.3 883.36 898.2 12.59 375 4721.25 2020-10-09 09:45:03
36472 NSE (Nifty Next 50 Stocks) PFC SHORT 87 87.65 86.43 85.94 85.66 88.2 -1.2 6000 -7200 2020-10-09 09:45:31
36473 NSE (Currency - CDS) GBPINR SHORT 94.9125 95.6243 94.7888 94.675 94.4825 94.9525 -0.04 30000 -1200 2020-10-09 10:05:01
36474 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 445 448.34 441.85 439.63 435.65 450.35 5.37 700 3759 2020-10-09 10:15:04
36475 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3816.2 3786.35 3818.67 3834.66 3851 3791 2.47 100 247 2020-10-09 10:20:02
36476 NSE (Nifty Next 50 Stocks) L&TFH SHORT 62.05 62.52 61.8 61.68 61.55 64.05 0.37 4500 1665 2020-10-09 10:45:07
36478 NSE (Nifty 50 Stocks) AXISBANK SHORT 452.65 456.04 449.45 446.61 443.07 460.3 -7.65 1200 -9180 2020-10-09 10:55:04
36479 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 528.2 532.16 524.53 522.52 520.41 526.75 7.79 1250 9737.5 2020-10-09 10:55:31
36480 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 152.2 153.34 147.91 146.27 144.63 156.9 -4.7 800 -3760 2020-10-09 11:00:02
36481 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1326.2 1336.15 1319.1 1314.93 1310.75 1340.85 15.45 400 6180 2020-10-09 11:10:02
36482 NSE (Nifty 50 Stocks) TECHM LONG 793.05 781.55 794 802.3 806.45 852.35 59.3 1200 71160 2020-10-09 11:15:15
36483 NSE (Nifty 50 Stocks) HINDPETRO SHORT 171.65 172.94 169.83 169.15 167.98 172.85 -1.2 1575 -1890 2020-10-09 11:25:01
36485 NSE (Nifty 50 Stocks) COALINDIA SHORT 113.7 114.55 113.17 112.33 111.49 114.55 0.53 2200 1166 2020-10-09 11:30:14
36487 NSE (Nifty Next 50 Stocks) SUNTV LONG 472.65 468.13 473.78 477.25 479.43 464.8 1.13 1000 1130 2020-10-09 11:47:55
36488 NSE (Nifty Next 50 Stocks) IDEA SHORT 9.7 9.93 9.46 9.3 9.13 9.05 0.65 28000 18200 2020-10-09 11:54:55
36489 NSE (Nifty Next 50 Stocks) PNB SHORT 28 28.21 27.51 27.35 27.18 28.35 -0.35 5500 -1925 2020-10-09 12:15:09
36490 NSE (Nifty 50 Stocks) AUROPHARMA LONG 839.4 825.05 840.75 847.21 856.45 838 7.81 1000 7810 2020-10-09 12:20:42
36491 NSE (Nifty Next 50 Stocks) DLF LONG 162.15 160.32 162.59 163.78 164.97 158.5 -3.65 2500 -9125 2020-10-09 12:45:01
36493 NSE (Currency - CDS) GBPINR SHORT 94.8725 95.584 94.6688 94.5175 94.4125 94.975 -0.1 30000 -3000 2020-10-09 13:05:02
36494 NSE (Nifty 50 Stocks) ACC LONG 1504.65 1475.68 1512.76 1527.15 1541.53 1509.8 22.5 400 9000 2020-10-09 13:15:10
36495 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 76.75 75.04 76.82 77.58 78.34 76.15 0.83 6000 4980 2020-10-09 13:31:02
36496 NSE (Nifty 50 Stocks) TATASTEEL LONG 387.1 382.2 389.3 391.55 393.8 374.2 -12.9 1061 -13686.9 2020-10-09 13:45:06
36498 NSE (Nifty 50 Stocks) SUNPHARMA LONG 525.35 519.75 526.47 530.43 533.2 516.15 5.08 1100 5588 2020-10-09 14:00:01
36500 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2122.55 2138.47 2131.04 2109.81 2105.57 2131.15 -8.49 300 -2547 2020-10-09 14:25:05
36501 NCDEX (Agri Commodity) RMSEED SHORT 5462 5503 5431 5415 5396 5424 66 100 6600 2020-10-09 14:30:02
36502 NSE (Nifty 50 Stocks) M&M SHORT 602.4 606.92 597.09 598.79 597.58 632 -29.6 1000 -29600 2020-10-09 14:30:06
36504 NSE (Nifty Next 50 Stocks) BIOCON LONG 459.25 452.43 460.48 464.3 468.53 454 9.28 900 8352 2020-10-09 14:46:10
36505 NSE (Currency - CDS) EURINR SHORT 86.3825 87.0304 86.1833 86.0912 85.9991 86.415 0.2 30000 6000 2020-10-09 15:20:12
36507 MCX (Commodity) CRUDE OIL LONG 2956 2923 2965 2986 3007 2983 51 100 5100 2020-10-09 17:30:20
36508 NSE (Currency - CDS) GBPINR SHORT 94.7425 95.4531 94.5175 94.4125 94.3075 95.33 -0.59 30000 -17700 2020-10-12 09:15:11
36510 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 87.1 87.75 86.61 86.17 85.88 86.05 1.22 5334 6507.48 2020-10-12 09:15:20
36511 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 359 361.69 356.4 354.83 353.2 361.85 2.6 2500 6500 2020-10-12 09:20:03
36512 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 521.2 525.11 513.6 510.25 505.5 528.05 -6.85 1250 -8562.5 2020-10-12 09:20:05
36513 NSE (Nifty 50 Stocks) LUPIN LONG 1037.7 1029.92 1042.5 1047.75 1053 1035 15.3 700 10710 2020-10-12 09:30:07
36514 NSE (Nifty 50 Stocks) ITC SHORT 171.55 172.84 170.39 169.71 169.02 173.5 2.53 2400 6072 2020-10-12 09:30:07
36515 NSE (Nifty 50 Stocks) NTPC SHORT 84.3 85.4 83.45 82.73 81.5 84.75 1.57 4000 6280 2020-10-12 09:30:11
36516 NSE (Nifty Next 50 Stocks) MARICO LONG 373 370.2 373.35 375.13 376.9 371 3.9 2600 10140 2020-10-12 09:31:07
36517 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2081.8 2097.41 2070.05 2064.58 2059.1 2076 22.7 600 13620 2020-10-12 09:40:01
36518 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 285 281.13 286.26 289.67 291.38 289.75 6.38 2000 12760 2020-10-12 09:45:04
36519 NSE (Nifty 50 Stocks) MARUTI LONG 6924.85 6872.91 6949.15 6977.05 7016.13 7077.55 152.7 100 15270 2020-10-12 09:45:10
36520 NSE (Nifty 50 Stocks) POWERGRID LONG 166 164.76 166.8 167.71 167.33 161.65 -4.35 4000 -17400 2020-10-12 09:45:34
36521 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 121.15 120.24 122.23 123.3 122.12 117.5 0.97 3300 3201 2020-10-12 09:45:37
36522 NSE (Nifty 50 Stocks) EICHERMOT LONG 2224.15 2161.09 2225.42 2251.13 2276.84 2209.95 1.27 25 31.75 2020-10-12 09:50:02
36523 NSE (Nifty 50 Stocks) COALINDIA LONG 115.3 114.44 115.73 116.42 116.93 114.25 0.43 2200 946 2020-10-12 09:55:20
36524 NSE (Nifty Next 50 Stocks) PFC LONG 88.7 88.01 89.16 89.87 90.31 87.25 -1.45 6000 -8700 2020-10-12 10:00:57
36525 NSE (Nifty 50 Stocks) HINDPETRO LONG 173.5 171.95 173.65 175.03 176.4 173.95 2.9 1575 4567.5 2020-10-12 10:25:08
36526 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 836 842.27 829.49 822.61 815.72 841.45 -5.45 1000 -5450 2020-10-12 10:45:01
36527 NSE (Nifty 50 Stocks) AMBUJACEM LONG 237.95 233.08 240.36 242.82 245.28 236.9 4.87 2500 12175 2020-10-12 10:45:05
36529 NSE (Nifty 50 Stocks) TCS LONG 2488.65 2465.5 2504 2527.66 2508.56 2825.6 336.95 250 84237.5 2020-10-12 10:45:13
36530 NSE (Nifty Next 50 Stocks) VOLTAS LONG 686.5 681.35 688.1 691.63 695.15 683.65 8.65 1000 8650 2020-10-12 11:00:15
36531 NSE (Nifty 50 Stocks) HDFC LONG 1695.6 1682.23 1700.56 1705.32 1708.71 1974 278.4 500 139200 2020-10-12 11:15:02
36532 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4141.55 4110.49 4157.5 4185.16 4203.75 4273.95 132.4 200 26480 2020-10-12 11:15:09
36533 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3044.75 3067.59 3026.01 3010.62 2994.73 3059.95 -15.2 250 -3800 2020-10-12 11:45:14
36534 NSE (Nifty Next 50 Stocks) COLPAL LONG 1457 1446.07 1458.98 1463.6 1470.43 1455.9 13.43 700 9401 2020-10-12 12:02:14
36535 NSE (Nifty 50 Stocks) AXISBANK LONG 462.85 458.48 465.75 469.75 473.03 466.65 10.18 1200 12216 2020-10-12 12:15:03
36536 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1283.25 1273.63 1289.99 1294.93 1299.87 1275 11.68 500 5840 2020-10-12 12:15:11
36537 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1329.4 1316.57 1331.37 1337.11 1346.17 1329.8 16.77 400 6708 2020-10-12 12:20:03
36538 NSE (Nifty 50 Stocks) DRREDDY SHORT 5145.2 5183.79 5099.63 5076.5 5038.4 5176.4 -31.2 250 -7800 2020-10-12 12:30:12
36539 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3339.3 3364.34 3307.52 3280.86 3262.05 3350.8 -11.5 250 -2875 2020-10-12 12:50:02
36541 NSE (Currency - CDS) USDINR SHORT 73.465 74.016 73.295 73.1825 73.0975 73.305 0.28 30000 8400 2020-10-12 13:00:04
36542 NSE (Nifty 50 Stocks) IOC LONG 75.05 74.96 75.66 76.09 76.36 75.65 1.31 3000 3930 2020-10-12 13:00:15
36543 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 156 153.72 158.5 161.38 163.27 151.9 5.38 800 4304 2020-10-12 13:15:05
36544 NSE (Nifty 50 Stocks) ONGC SHORT 68.55 69.39 67.57 66.51 65.44 69.5 -0.95 3750 -3562.5 2020-10-12 13:15:08
36545 NSE (Nifty 50 Stocks) AUROPHARMA LONG 841.75 833.66 844.83 849.24 856.01 834.5 3.08 1000 3080 2020-10-12 13:55:18
36547 NSE (Nifty 50 Stocks) ACC SHORT 1501 1512.26 1493.28 1488.37 1479.46 1509 21.54 400 8616 2020-10-12 14:00:24
36548 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3074.45 3051.39 3088.56 3103.94 3119.83 3046.9 -27.55 250 -6887.5 2020-10-12 14:10:03
36549 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 235.9 237.67 234.03 232.97 231.91 239.65 -3.75 2500 -9375 2020-10-12 14:20:32
36550 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2136 2112.61 2136.13 2145.3 2154.46 2129 0.13 300 39 2020-10-12 14:25:47
36551 NSE (Nifty Next 50 Stocks) OFSS LONG 3061.45 3038.49 3072 3082 3092 3052.8 30.55 150 4582.5 2020-10-12 14:30:46
36552 NSE (Nifty Next 50 Stocks) CADILAHC LONG 423.7 418.83 426.28 429.45 433.73 437.5 13.8 1600 22080 2020-10-12 14:45:13
36553 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3738.15 3766.19 3698.45 3679.43 3652 3745.45 -7.3 100 -730 2020-10-12 15:25:04
36554 MCX (Commodity) SILVER LONG 61396 60936 61730 62133 62455 62941 1545 30 46350 2020-10-12 20:00:09
36555 MCX (Commodity) COPPER LONG 518.6 514.71 520.67 521.71 522.75 527.85 9.25 2500 23125 2020-10-12 21:15:03
36556 MCX (Commodity) NICKEL LONG 1072.6 1064.56 1073.3 1078.2 1083.1 1110.9 38.3 250 9575 2020-10-12 23:00:03
36557 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 357 359.68 354.05 352.63 350.75 359.15 -2.15 2500 -5375 2020-10-13 09:15:18
36558 MCX (Commodity) NATURAL GAS LONG 190.4 186.85 193.6 196.9 200.35 208.3 17.9 1250 22375 2020-10-13 09:30:06
36559 NSE (Nifty 50 Stocks) INFRATEL LONG 191.75 189.43 193.5 196 197.58 183.55 -8.2 1700 -13940 2020-10-13 09:30:10
36560 MCX (Commodity) GOLD LONG 50569 50190 50645 50769 50892 50816 323 100 32300 2020-10-13 09:30:12
36561 NSE (Nifty 50 Stocks) UPL SHORT 507.8 511.61 504.5 501.85 498.25 510.05 9.55 1200 11460 2020-10-13 09:30:27
36562 NSE (Nifty 50 Stocks) COALINDIA SHORT 113.9 114.75 112.4 111.33 110.6 114.65 -0.75 2200 -1650 2020-10-13 09:45:05
36563 NSE (Nifty Next 50 Stocks) PNB LONG 28.9 28.51 29.18 29.37 29.56 28.2 0.66 5500 3630 2020-10-13 09:45:16
36564 MCX (Commodity) ZINC LONG 188.2 186.79 188.95 190.25 191.55 196.45 8.25 5000 41250 2020-10-13 09:45:22
36565 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2203 2219.52 2184.45 2175.03 2165.6 2212.4 18.55 25 463.75 2020-10-13 09:55:07
36566 NSE (Nifty 50 Stocks) ICICIBANK LONG 363.65 360.83 364.78 366.64 366.56 396 32.35 1375 44481.25 2020-10-13 10:00:04
36567 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 288.85 283.31 290.51 295.07 297.71 299.6 10.75 1100 11825 2020-10-13 10:00:09
36568 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 836.5 842.77 826.89 822.48 818.07 837.7 -1.2 1000 -1200 2020-10-13 10:10:04
36569 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3175.2 3149.23 3176.31 3193.2 3210.08 3293 117.8 200 23560 2020-10-13 10:15:04
36570 NSE (Nifty Next 50 Stocks) DABUR SHORT 521.1 525.01 517.54 515.81 514.07 524 5.29 1250 6612.5 2020-10-13 10:15:15
36571 NSE (Nifty 50 Stocks) AXISBANK SHORT 463.3 466.77 456.51 452.67 447.38 470.15 -6.85 1200 -8220 2020-10-13 10:25:04
36572 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 534.3 530.29 534.76 536.74 538.57 529.45 2.44 1250 3050 2020-10-13 10:25:17
36573 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 727.7 733.16 719.53 710.95 702.36 727.5 16.75 600 10050 2020-10-13 10:30:10
36574 MCX (Commodity) LEAD LONG 146.85 145.75 147.69 148.26 148.82 149.85 3 5000 15000 2020-10-13 10:41:39
36575 NSE (Nifty Next 50 Stocks) MARICO SHORT 367.8 370.56 365.58 363.07 360.56 373.6 -5.8 2600 -15080 2020-10-13 10:47:50
36576 NCDEX (Agri Commodity) GARSEDJDR LONG 4098 4057 4113 4150 4169 4038 15 30 450 2020-10-13 11:03:28
36577 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1323.45 1333.38 1309.64 1301.01 1292.37 1330.9 13.81 400 5524 2020-10-13 11:10:30
36579 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2081 2057.08 2086.65 2097.75 2116.23 2080 16.75 600 10050 2020-10-13 11:30:05
36580 NSE (Nifty 50 Stocks) AUROPHARMA LONG 844.3 837.97 845.84 851.23 856.62 836.7 1.54 1000 1540 2020-10-13 11:40:01
36581 NSE (Nifty 50 Stocks) LT LONG 909.8 902.98 913.44 915.26 917.08 907.6 7.28 375 2730 2020-10-13 12:00:04
36582 NSE (Nifty 50 Stocks) HDFCBANK LONG 1054.75 1044.02 1057.12 1063.03 1070.22 1210.8 156.05 250 39012.5 2020-10-13 12:15:05
36583 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 442.5 445.82 436.07 432.43 429.45 440.7 13.05 700 9135 2020-10-13 12:30:23
36584 NSE (Nifty 50 Stocks) RELIANCE SHORT 2232.2 2248.64 2216.38 2206.25 2194.18 2251.6 -19.4 500 -9700 2020-10-13 12:45:04
36585 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2110.5 2094.67 2115.73 2130.47 2145.21 2064 -46.5 600 -27900 2020-10-13 12:45:06
36586 NSE (Nifty 50 Stocks) AXISBANK LONG 473.2 465.63 474.76 478.59 483.88 466.75 -6.45 1200 -7740 2020-10-13 12:45:17
36587 NSE (Nifty Next 50 Stocks) MRF SHORT 60252.9 60704.8 59507.76 59186.32 58864.88 59420 1388.02 10 13880.2 2020-10-13 12:46:53
36588 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3788 3759.59 3794.4 3804.13 3813.85 3748.35 -39.65 100 -3965 2020-10-13 12:55:30
36589 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 533.05 528.53 534.28 537.2 540.03 530.9 1.23 1250 1537.5 2020-10-13 12:55:33
36590 MCX (Commodity) LEAD LONG 150.5 149.37 150.83 151.45 151.9 149.4 -1.1 5000 -5500 2020-10-13 13:00:06
36591 NSE (Nifty Next 50 Stocks) CADILAHC LONG 444.95 441.6 447.1 449.8 452.6 434.45 2.15 1600 3440 2020-10-13 13:15:03
36592 NSE (Nifty 50 Stocks) SBIN LONG 193.6 191.55 194.2 194.95 195.7 198.05 4.45 3000 13350 2020-10-13 13:15:11
36593 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3052.25 3075.14 3026.01 3010.62 2994.73 3045.9 26.24 250 6560 2020-10-13 13:28:53
36594 NSE (Nifty 50 Stocks) CIPLA LONG 788 781.17 789.59 795.23 800.87 808.05 20.05 1000 20050 2020-10-13 13:30:05
36595 NSE (Nifty 50 Stocks) AMBUJACEM LONG 241.35 238.78 241.41 242.47 243.53 243.85 2.5 2500 6250 2020-10-13 14:10:24
36596 NSE (Nifty 50 Stocks) ACC LONG 1527.7 1516.24 1534.76 1543.67 1548.58 1542.25 20.88 400 8352 2020-10-13 14:10:34
36597 MCX (Commodity) CRUDE OIL SHORT 2940 2962 2917 2901 2878 2924 62 100 6200 2020-10-13 14:15:17
36598 NSE (Nifty Next 50 Stocks) OFSS SHORT 3047.6 3072.72 3010.39 2994.03 2977.67 3110 -62.4 150 -9360 2020-10-13 14:30:09
36600 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2492.25 2473.5 2511.5 2534.66 2512.34 2835 342.75 250 85687.5 2020-10-13 14:45:05
36601 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3769.85 3741.58 3771.1 3782.75 3794.4 3764.75 12.9 100 1290 2020-10-13 14:49:52
36602 NSE (Currency - CDS) JPYINR LONG 69.4275 68.9068 69.4362 69.4866 69.9829 69.5925 0.17 30000 5100 2020-10-13 15:00:06
36604 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 282.05 284.17 283.18 280.36 279.79 289.5 1.69 2000 3380 2020-10-13 15:00:25
36605 NSE (Nifty 50 Stocks) MARUTI LONG 7193 7113.33 7196.66 7220 7243.33 7061 -132 100 -13200 2020-10-13 15:15:04
36606 NSE (Nifty Next 50 Stocks) OFSS LONG 3079.35 3041.56 3089.08 3105.44 3136.61 3060.85 -18.5 150 -2775 2020-10-13 15:15:08
36607 NCDEX (Agri Commodity) RMSEED LONG 5475 5434 5485 5508 5519 5442 10 100 1000 2020-10-13 15:31:09
36608 NSE (Currency - CDS) EURINR LONG 86.4925 85.8438 86.5525 86.6163 86.68 86.52 0.19 30000 5700 2020-10-13 17:00:01
36609 MCX (Commodity) ALUMINIUM LONG 145.65 144.56 145.84 146.26 146.67 152.35 6.7 5000 33500 2020-10-13 20:15:09
36611 NSE (Currency - CDS) GBPINR LONG 95.3325 94.6175 95.36 95.9045 96.0952 95.6175 0.29 30000 8700 2020-10-14 09:00:35
36613 NSE (Nifty 50 Stocks) EICHERMOT LONG 2222.95 2204.8 2227.1 2242.75 2258.4 2200.4 19.8 25 495 2020-10-14 09:25:19
36614 NSE (Nifty 50 Stocks) ITC LONG 174.8 173.49 175.5 175.85 176.2 168.45 -6.35 2400 -15240 2020-10-14 09:30:03
36615 NSE (Nifty Next 50 Stocks) SHREECEM LONG 20546.4 20392.3 20633.1 20722.03 20810.95 20950 403.6 50 20180 2020-10-14 09:30:06
36616 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 665.25 658.8 669.8 675.36 670.57 645 -20.25 600 -12150 2020-10-14 09:30:06
36617 NSE (Nifty Next 50 Stocks) INDIGO LONG 1370 1355.35 1378.55 1387.83 1397.1 1367.6 27.1 600 16260 2020-10-14 09:30:06
36618 NSE (Nifty Next 50 Stocks) HAVELLS LONG 687 681.85 690.59 692.88 695.17 702.65 15.65 1000 15650 2020-10-14 09:30:26
36619 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2125.2 2141.14 2115.4 2110.2 2104.6 2133.1 -7.9 300 -2370 2020-10-14 09:35:01
36620 NSE (Index Futures) BANKNIFTY LONG 21682 21507.72 21726.92 21824.23 21946.12 23269.45 1587.45 20 31749 2020-10-14 09:45:00
36622 NSE (Nifty 50 Stocks) WIPRO LONG 337.05 333.22 338.75 341.28 344.27 353.1 16.05 2400 38520 2020-10-14 09:45:02
36623 NSE (Nifty 50 Stocks) DRREDDY LONG 5233.3 5194.05 5245.2 5283.3 5321.4 5150 88.1 250 22025 2020-10-14 09:45:04
36624 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2071.75 2087.29 2060.24 2045.96 2031.67 2075.95 -4.2 600 -2520 2020-10-14 09:50:09
36626 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3318.2 3343.09 3267.2 3244.55 3209.05 3300 73.65 250 18412.5 2020-10-14 10:05:09
36628 NSE (Nifty 50 Stocks) TATASTEEL SHORT 371.15 374.15 368.35 366.1 362.55 371.8 5.05 1061 5358.05 2020-10-14 10:15:10
36630 NSE (Nifty Next 50 Stocks) BEL SHORT 95.45 96.17 94.26 93.67 93.03 93.6 2.42 4950 11979 2020-10-14 10:16:04
36631 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3775.65 3742.13 3782.35 3805.3 3822.58 3757.25 -18.4 100 -1840 2020-10-14 10:30:47
36632 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2136 2119.98 2140.24 2147.28 2154.32 2129 -7 300 -2100 2020-10-14 10:40:05
36633 NSE (Nifty 50 Stocks) LUPIN LONG 1050.65 1040.95 1054.9 1058.93 1062.95 1043.35 12.3 700 8610 2020-10-14 10:45:03
36634 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2066.05 2081.55 2041.18 2029.9 2014.35 2075.05 -9 600 -5400 2020-10-14 11:05:02
36635 NSE (Nifty 50 Stocks) TECHM LONG 865.35 858.86 869.96 873.97 877.98 857.65 12.63 1200 15156 2020-10-14 11:45:00
36636 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 530.05 526.07 531.67 534.03 536.39 520.3 6.34 1250 7925 2020-10-14 11:45:06
36637 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 240.85 243.58 236.96 234.22 231.48 244.55 -3.7 2500 -9250 2020-10-14 12:10:43
36638 MCX (Commodity) COPPER SHORT 525.25 529.19 524.07 522.58 521.09 527.1 2.67 2500 6675 2020-10-14 12:15:15
36639 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2197.4 2213.88 2172.75 2156.33 2142.42 2219.85 -22.45 25 -561.25 2020-10-14 12:16:02
36640 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 5155.95 5117.28 5158.08 5185.62 5213.16 5134 57.21 250 14302.5 2020-10-14 12:45:02
36641 NSE (Nifty 50 Stocks) ACC SHORT 1519.45 1530.85 1494.47 1482.33 1466.1 1540.8 -21.35 400 -8540 2020-10-14 12:45:06
36643 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 152.2 153.34 148.8 146.28 144.6 153.2 7.6 800 6080 2020-10-14 13:15:02
36644 NSE (Nifty 50 Stocks) UPL SHORT 497.2 500.93 490.25 494.22 493.22 505.7 -8.5 1200 -10200 2020-10-14 13:30:12
36645 NSE (Nifty 50 Stocks) INFRATEL SHORT 184.4 185.78 182.2 180.25 178.3 188.35 4.15 1700 7055 2020-10-14 13:45:03
36646 NSE (Nifty Next 50 Stocks) HAVELLS LONG 706.55 701.25 707.35 710.35 713.35 698 0.8 1000 800 2020-10-14 13:45:34
36647 NSE (Nifty 50 Stocks) HINDPETRO SHORT 166.25 167.5 165.59 165.25 164.92 168.15 0.66 1575 1039.5 2020-10-14 13:55:15
36648 NSE (Nifty 50 Stocks) AXISBANK SHORT 464.7 468.19 456.51 452.67 447.38 462.65 8.19 1200 9828 2020-10-14 14:00:05
36649 NSE (Currency - CDS) USDINR LONG 73.515 72.9636 73.5226 73.5867 73.6188 73.37 0.01 30000 300 2020-10-14 14:00:06
36650 NSE (Nifty Next 50 Stocks) NMDC SHORT 82.5 83.12 81.2 80.6 79.68 81.25 2.82 6000 16920 2020-10-14 14:00:09
36651 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 837.9 844.18 827.64 823.93 820.22 808.4 29.5 1000 29500 2020-10-14 14:05:03
36652 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 428.7 431.92 425.35 422.6 419.55 422.55 9.15 1300 11895 2020-10-14 14:15:17
36653 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1326.5 1336.45 1316.4 1304.1 1291.8 1343.2 -16.7 400 -6680 2020-10-14 14:25:03
36654 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3056.35 3033.43 3068.45 3080.8 3093.15 3062 24.45 250 6112.5 2020-10-14 14:25:27
36655 NSE (Nifty 50 Stocks) SBIN SHORT 194.45 195.93 193.43 192.57 190.93 199.3 -4.85 3000 -14550 2020-10-14 14:30:01
36656 NSE (Nifty 50 Stocks) LT SHORT 898.55 905.29 887.91 882.62 877.33 916.3 -17.75 375 -6656.25 2020-10-14 14:30:03
36657 NSE (Nifty Next 50 Stocks) L&TFH SHORT 61.8 62.26 61.22 60.71 60.19 63 1.61 4500 7245 2020-10-14 14:30:03
36658 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1495.7 1484.48 1498.45 1503.3 1508.85 1483.7 7.6 500 3800 2020-10-14 14:30:15
36660 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 357.4 360.08 353.85 352.08 350.12 348.6 8.8 2500 22000 2020-10-14 14:41:42
36661 NSE (Currency - CDS) JPYINR LONG 69.71 69.1872 69.7462 69.8083 69.845 69.6125 -0.1 30000 -3000 2020-10-14 14:45:01
36662 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 612.05 616.64 602.45 598.2 591.45 623.1 9.6 300 2880 2020-10-14 14:45:08
36663 NSE (Nifty 50 Stocks) COALINDIA SHORT 111.25 112.08 110.8 110.58 110.36 110.95 0.89 2200 1958 2020-10-14 14:50:50
36664 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2066.1 2081.6 2041.18 2029.9 2014.35 2072.1 -6 600 -3600 2020-10-14 14:55:35
36665 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1185.7 1194.59 1174.4 1166.51 1176.21 1213.55 -27.85 250 -6962.5 2020-10-14 15:00:02
36667 NSE (Nifty Next 50 Stocks) RECLTD SHORT 99.5 100.25 99.07 98.66 98.27 95.6 3.9 6000 23400 2020-10-14 15:00:19
36668 NSE (Nifty 50 Stocks) HDFC SHORT 1940.95 1955.51 1917.53 1907.6 1892 1984 -43.05 500 -21525 2020-10-14 15:15:08
36670 MCX (Commodity) NICKEL SHORT 1099.8 1108.05 1094.7 1091.86 1091 1107.9 -8.1 250 -2025 2020-10-14 16:00:24
36671 MCX (Commodity) LEAD SHORT 149.35 150.47 148.68 148.05 147.6 149.95 0.67 5000 3350 2020-10-14 17:15:19
36672 MCX (Commodity) SILVER SHORT 60725 61228 59491 58977 58463 61382 -657 30 -19710 2020-10-14 17:45:02
36673 MCX (Commodity) GOLD SHORT 50560 50959 50782 50277 50175 50599 385 100 38500 2020-10-14 18:15:06
36674 NSE (Currency - CDS) GBPINR SHORT 95.02 95.7326 94.6399 94.4499 94.2598 95.4625 0.38 30000 11400 2020-10-15 09:15:04
36675 NCDEX (Agri Commodity) JEERAUNJHA SHORT 13555 13657 13487 13446 13447 13700 108 30 3240 2020-10-15 11:02:02
36676 NSE (Nifty 50 Stocks) IOC SHORT 74.45 75.01 73.75 73.41 73.85 75.6 -1.15 3000 -3450 2020-10-15 12:00:56
36677 NSE (Nifty 50 Stocks) ACC LONG 1543.5 1522.85 1551.22 1563.36 1579.6 1542.2 7.72 400 3088 2020-10-15 12:57:25
36678 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1343 1325.18 1346.25 1358.55 1367.33 1343 15.55 400 6220 2020-10-15 13:00:03
36679 NSE (Nifty 50 Stocks) AMBUJACEM LONG 245.8 240.27 246.32 249.06 252.37 244.85 0.52 2500 1300 2020-10-15 13:10:19
36681 NSE (Nifty 50 Stocks) EICHERMOT LONG 2223.65 2203.07 2233.4 2249.81 2263.72 2251.25 40.07 25 1001.75 2020-10-15 13:30:01
36683 NSE (Nifty 50 Stocks) INFRATEL LONG 188.95 186.8 190.85 192.63 194.4 189.55 1.9 1700 3230 2020-10-15 13:45:00
36684 MCX (Commodity) COPPER SHORT 523.35 527.28 521.7 520.53 519.35 526.8 -3.45 2500 -8625 2020-10-15 13:45:06
36686 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3788.25 3759.4 3805.3 3822.58 3839.85 3795.95 17.05 100 1705 2020-10-15 14:00:08
36687 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 664.2 659.03 669.08 675.52 679.13 648.9 4.88 600 2928 2020-10-15 14:00:25
36691 NSE (Nifty 50 Stocks) SBIN LONG 200.8 198.43 200.93 202.57 203.43 194.9 0.13 3000 390 2020-10-15 14:15:10
36694 NSE (Nifty 50 Stocks) LT LONG 916 908.27 921.1 928.63 933.92 897.2 -18.8 375 -7050 2020-10-15 15:00:05
36695 NSE (Nifty 50 Stocks) ICICIBANK LONG 404.6 401.25 405.25 406.75 408.25 395.7 3.65 1375 5018.75 2020-10-15 15:00:05
36696 MCX (Commodity) CRUDE OIL LONG 2989 2941 2994 3012 3030 2957 23 100 2300 2020-10-15 15:00:07
36698 MCX (Commodity) LEAD LONG 149.95 148.83 150.27 150.66 151.12 150 1.17 5000 5850 2020-10-15 17:18:28
36699 MCX (Commodity) COPPER SHORT 523.55 527.48 520.7 519.13 517.7 526.75 -3.2 2500 -8000 2020-10-15 19:15:02
36700 MCX (Commodity) GOLD SHORT 50330 50707 50167 50052 49943 50581 -251 100 -25100 2020-10-15 20:45:06
36701 MCX (Commodity) ZINC SHORT 195.7 197.17 193.95 193.33 192.7 192.95 3 5000 15000 2020-10-15 21:00:21
36702 MCX (Commodity) ALUMINIUM SHORT 149.4 150.52 148.8 148.5 147.91 151 0.6 5000 3000 2020-10-15 21:31:24
36703 MCX (Commodity) SILVER SHORT 60500 60954 59827 59440 59052 61234 673 30 20190 2020-10-15 22:15:15
36704 MCX (Commodity) CRUDE OIL SHORT 2908 2930 2866 2848 2835 3004 -96 100 -9600 2020-10-15 23:32:23
36706 NSE (Nifty Next 50 Stocks) BIOCON SHORT 455.5 458.92 450.14 443.93 437.72 432.7 22.8 900 20520 2020-10-16 14:36:41
36707 NSE (Nifty 50 Stocks) COALINDIA SHORT 110.95 111.78 109.11 108.17 107.23 110.9 0.05 2200 110 2020-10-16 15:00:03
36710 NSE (Nifty Next 50 Stocks) SAIL SHORT 33.55 33.8 33.03 32.6 32.16 33.65 0.52 12000 6240 2020-10-16 15:00:53
36711 NSE (Nifty Next 50 Stocks) PEL SHORT 1260 1269.45 1237.55 1227.03 1216.5 1293.5 -33.5 302 -10117 2020-10-16 15:15:02
36713 MCX (Commodity) COPPER LONG 528.3 524.34 529.7 531.13 532.7 528 1.4 2500 3500 2020-10-16 20:00:10
36714 MCX (Commodity) GOLD LONG 50650 50270 50728 50837 50946 50591 78 100 7800 2020-10-16 20:45:10
36715 MCX (Commodity) NATURAL GAS LONG 203.8 199.51 204.31 206.77 209.11 203.2 5.31 1250 6637.5 2020-10-16 21:15:01
36716 MCX (Commodity) SILVER LONG 62009 60991 62162 62496 62829 61317 -692 30 -20760 2020-10-19 09:15:18
36717 NSE (Nifty 50 Stocks) ICICIBANK SHORT 397.3 400.28 384.61 381.1 377.58 396.3 1 1375 1375 2020-10-19 09:15:21
36718 NCDEX (Agri Commodity) RMSEED LONG 5477 5435 5494 5521 5547 5405 70 100 7000 2020-10-19 09:21:05
36719 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3762.85 3791.07 3735 3714.98 3701.77 3773.15 27.85 100 2785 2020-10-19 09:25:07
36721 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2139.4 2155.45 2130.69 2121.53 2112.37 2157.2 -17.8 300 -5340 2020-10-19 09:35:01
36725 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 638 642.78 620.81 614.44 632.9 659.55 -21.55 600 -12930 2020-10-19 09:45:16
36726 NSE (Nifty Next 50 Stocks) L&TFH SHORT 60.8 61.26 58.92 58.36 57.79 62.2 -1.4 4500 -6300 2020-10-19 09:45:23
36727 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 244.5 246.33 242.25 239.93 237.6 245 2.25 2500 5625 2020-10-19 09:55:13
36729 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1337.95 1347.98 1315.26 1329.92 1327.25 1348.75 10.7 600 6420 2020-10-19 10:01:13
36732 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 40.4 40.76 39.63 39.22 38.81 42.35 -1.95 4500 -8775 2020-10-19 10:30:46
36733 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13580 13681.85 13390.41 13310.62 13230.83 12013.45 1566.55 30 46996.5 2020-10-19 10:32:34
36735 NSE (Nifty 50 Stocks) ITC SHORT 168.8 170.07 167.15 165.55 163.95 167.5 3.25 2400 7800 2020-10-19 10:45:09
36736 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 806.7 812.75 797.16 790.87 784.58 803.1 15.83 1000 15830 2020-10-19 10:45:16
36737 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2086.95 2102.6 2076.23 2070.45 2064.66 2077.25 22.29 600 13374 2020-10-19 10:55:05
36739 NSE (Currency - CDS) GBPINR LONG 95.435 94.7192 95.4525 95.5713 95.69 94.9975 0.02 30000 600 2020-10-19 11:15:05
36740 NSE (Nifty 50 Stocks) TECHM SHORT 849.55 855.92 839.1 831.63 824.15 834.5 25.4 1200 30480 2020-10-19 11:15:06
36741 NSE (Nifty 50 Stocks) INFY SHORT 1099 1107.62 1089.09 1092.41 1090.21 1115.8 8.79 1200 10548 2020-10-19 11:15:08
36742 MCX (Commodity) GOLD SHORT 50506 50885 50335 50263 50162 50639 -133 100 -13300 2020-10-19 11:15:11
36743 NSE (Nifty 50 Stocks) WIPRO SHORT 353.2 355.85 351.79 351.08 350.37 346.7 6.5 2400 15600 2020-10-19 11:30:10
36744 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 514.15 509.58 516.36 518.75 521.13 512.45 -1.7 1250 -2125 2020-10-19 11:36:10
36746 NSE (Nifty 50 Stocks) ACC SHORT 1537.1 1548.63 1527.39 1512.33 1497.27 1548.9 9.71 400 3884 2020-10-19 11:41:03
36747 NSE (Currency - CDS) EURINR SHORT 86.51 87.1588 86.3991 86.32 86.2408 86 0.51 30000 15300 2020-10-19 12:15:12
36748 NSE (Nifty Next 50 Stocks) PFC SHORT 85.5 86.14 84.78 84.4 84 86.15 -0.65 6000 -3900 2020-10-19 12:30:10
36749 NSE (Nifty Next 50 Stocks) RECLTD SHORT 94.3 95.01 93.73 93.3 92.95 96.05 -1.75 6000 -10500 2020-10-19 12:30:10
36750 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3225.85 3250.04 3184.81 3157.22 3129.63 3258.9 -33.05 250 -8262.5 2020-10-19 12:50:07
36751 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 155.5 151.8 156.8 158.35 159.9 155 1.3 800 1040 2020-10-19 13:07:07
36752 NSE (Nifty Next 50 Stocks) BHEL SHORT 28.35 28.56 27.98 27.79 28.12 28.3 0.23 7500 1725 2020-10-19 13:27:00
36753 MCX (Commodity) LEAD SHORT 149.6 150.72 147.68 146.02 144.76 148.35 1.92 5000 9600 2020-10-19 13:30:01
36754 NSE (Nifty 50 Stocks) ADANIPORTS LONG 348.25 342.38 348.73 351.05 355.08 347.2 2.8 2500 7000 2020-10-19 13:31:12
36755 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 114.75 115.61 114.29 114.06 113.83 107.75 7 3300 23100 2020-10-19 13:45:51
36756 NSE (Nifty Next 50 Stocks) MRF SHORT 58690 59130.18 58280.39 58050.23 57820.07 59392.2 639.77 10 6397.7 2020-10-19 14:00:34
36757 NSE (Nifty 50 Stocks) ACC LONG 1558.6 1543.08 1569 1585.95 1594.93 1553.05 -5.55 400 -2220 2020-10-19 14:05:40
36758 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 702.65 707.92 695.73 690.07 684.41 688.85 18.24 600 10944 2020-10-19 14:15:37
36759 NSE (Nifty 50 Stocks) HCLTECH SHORT 858.8 865.24 845.66 853.65 851.93 843.7 15.1 700 10570 2020-10-19 14:30:08
36761 NSE (Currency - CDS) USDINR LONG 73.4475 72.8966 73.4741 73.5212 73.5683 73.3925 0.03 30000 900 2020-10-19 15:00:08
36763 NCDEX (Agri Commodity) RMSEED LONG 5599 5514 5623 5660 5696 5423 -176 100 -17600 2020-10-19 15:02:13
36764 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 347.3 349.9 345.21 341.97 338.73 348.35 -1.05 2500 -2625 2020-10-19 15:10:06
36765 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 245.3 247.14 243.26 240.65 238.03 248.4 -3.1 2500 -7750 2020-10-19 15:15:09
36766 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3780.1 3751.75 3786.29 3799.81 3813.32 3762.9 19.71 100 1971 2020-10-19 15:20:01
36767 MCX (Commodity) NATURAL GAS SHORT 197 198.48 194.94 195.82 195.42 202.8 -5.8 1250 -7250 2020-10-19 20:15:02
36768 MCX (Commodity) ALUMINIUM LONG 150.85 149.72 151.34 151.98 152.62 151 0.49 5000 2450 2020-10-19 20:15:46
36769 MCX (Commodity) NICKEL LONG 1109 1100.68 1113.5 1118.75 1124 1147.1 38.1 250 9525 2020-10-19 21:30:28
36770 MCX (Commodity) SILVER LONG 62375 61907 62548 62737 62926 62049 551 30 16530 2020-10-20 09:00:07
36772 MCX (Commodity) GOLD LONG 50720 50340 50754 50856 50957 50536 136 100 13600 2020-10-20 09:15:08
36773 NSE (Nifty Next 50 Stocks) DABUR SHORT 518.3 522.19 514.94 513.28 511.62 522.55 6.68 1250 8350 2020-10-20 09:15:20
36774 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2250 2266.88 2238.65 2228.23 2217.8 2206.15 43.85 25 1096.25 2020-10-20 09:15:20
36775 NSE (Nifty 50 Stocks) AXISBANK SHORT 465.75 469.24 460.91 454.57 448.23 490.6 4.84 1200 5808 2020-10-20 09:25:03
36776 NSE (Nifty 50 Stocks) INFRATEL SHORT 182.35 183.99 178.42 176.56 174.69 185.45 3.93 1700 6681 2020-10-20 09:30:09
36777 MCX (Commodity) ZINC LONG 193.75 191.97 194.37 195.96 196.77 195.7 3.02 5000 15100 2020-10-20 09:31:04
36778 NSE (Nifty Next 50 Stocks) BEL SHORT 91.5 92.19 90.11 89.52 88.68 91 2.82 4950 13959 2020-10-20 10:00:07
36779 NSE (Nifty 50 Stocks) IOC LONG 76.1 75.53 76.32 76.61 76.71 75.25 0.61 3000 1830 2020-10-20 14:32:35
36780 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1333 1343 1311.27 1304.66 1298.04 1371.7 28.34 400 11336 2020-10-20 15:00:01
36782 NCDEX (Agri Commodity) GARSEDJDR SHORT 4023 4053 4004 3992 3991 4005 32 30 960 2020-10-20 16:49:02
36784 MCX (Commodity) CRUDE OIL LONG 2978 2938 3006 3047 3073 2989 28 100 2800 2020-10-20 19:00:03
36786 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 139.4 140.45 138.27 137.28 136.29 127.5 11.9 3000 35700 2020-10-21 09:15:20
36789 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 11899.95 11989.2 11829.86 11754.8 11679.73 11998.4 70.09 30 2102.7 2020-10-21 09:45:14
36790 NSE (Nifty 50 Stocks) MARUTI SHORT 6974.5 7026.81 6910.47 6862.11 6918.7 6945 55.8 100 5580 2020-10-21 10:00:04
36791 NSE (Nifty 50 Stocks) M&M SHORT 627.55 632.26 619.9 617.13 612.12 609 18.55 1000 18550 2020-10-21 10:00:08
36793 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3026.7 2999.18 3033.46 3044.87 3056.28 3001.7 -25 250 -6250 2020-10-21 10:25:34
36794 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3256.3 3207 3256.77 3284.36 3306.55 3258 28.06 250 7015 2020-10-21 10:40:04
36795 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3003 3025.52 2987.77 2976.36 2959.22 3020 -17 250 -4250 2020-10-21 10:45:03
36796 NSE (Nifty Next 50 Stocks) COLPAL LONG 1470 1458.97 1475.88 1478.82 1481.76 1451.8 11.76 700 8232 2020-10-21 10:45:06
36797 NCDEX (Agri Commodity) DHANIYA SHORT 6516 6565 6415 6368 6320 6754 148 100 14800 2020-10-21 10:45:48
36798 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 423 418.82 423.8 426.86 428.77 420.45 0.8 1300 1040 2020-10-21 11:48:16
36799 NSE (Nifty 50 Stocks) AMBUJACEM LONG 248.3 244.77 248.9 251.51 253.02 250.6 4.72 2500 11800 2020-10-21 11:50:11
36800 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2186.15 2202.55 2171.65 2162.2 2149.25 2214.45 -28.3 25 -707.5 2020-10-21 12:05:00
36801 NSE (Nifty 50 Stocks) ONGC LONG 69.3 68.53 69.36 69.89 69.85 68.65 0.55 3750 2062.5 2020-10-21 12:31:34
36802 NSE (Nifty Next 50 Stocks) BIOCON SHORT 443.15 446.47 437.59 433.18 428.77 443.35 5.56 900 5004 2020-10-21 13:00:02
36804 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2077 2061.42 2078.7 2085.25 2094.93 2115.2 38.2 600 22920 2020-10-21 13:30:04
36805 NSE (Nifty 50 Stocks) AXISBANK LONG 503.45 499.67 505.72 509.08 512.44 497.25 2.27 1200 2724 2020-10-21 13:30:10
36806 NSE (Nifty 50 Stocks) AUROPHARMA LONG 805.35 799.31 807.9 811.41 816.4 799.25 2.55 1000 2550 2020-10-21 13:35:01
36807 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1387.9 1377.49 1391.46 1398.62 1405.31 1371.95 10.72 400 4288 2020-10-21 13:35:08
36808 NSE (Nifty 50 Stocks) EICHERMOT LONG 2216 2194.05 2216.45 2225.9 2238.85 2182.7 0.45 25 11.25 2020-10-21 13:40:10
36809 NSE (Nifty 50 Stocks) ACC LONG 1585.7 1565.07 1587.09 1592.93 1598.77 1594.15 13.07 400 5228 2020-10-21 13:40:20
36811 NSE (Nifty 50 Stocks) ADANIPORTS LONG 349.8 347.18 350.8 352.3 354 353.5 4.2 2500 10500 2020-10-21 13:45:01
36812 NSE (Nifty 50 Stocks) INDUSINDBK LONG 622.35 617.68 625.35 628.66 627.33 619.4 4.98 300 1494 2020-10-21 13:45:05
36813 NSE (Nifty Next 50 Stocks) DABUR LONG 522.6 517.28 522.65 526.2 528.03 520.95 5.43 1250 6787.5 2020-10-21 13:45:10
36814 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1476.95 1488.03 1471.33 1466.87 1462.41 1512 -35.05 500 -17525 2020-10-21 13:45:32
36815 NSE (Nifty 50 Stocks) SBIN LONG 200.6 199.1 202.06 203.64 202.2 202.1 1.6 3000 4800 2020-10-21 14:00:06
36816 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 154.6 151 158 161.25 164.5 151.05 -3.55 800 -2840 2020-10-21 14:14:51
36817 NSE (Nifty 50 Stocks) HDFC LONG 1983.9 1968.58 1994.1 2009.7 2019.63 2013.3 35.73 500 17865 2020-10-21 14:15:03
36818 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 4466.85 4432.27 4491.59 4493.65 4502.58 4530 63.15 200 12630 2020-10-21 14:15:05
36820 NSE (Nifty Next 50 Stocks) PEL LONG 1319.45 1307.72 1322.35 1331.46 1330.01 1311 10.56 302 3189.12 2020-10-21 14:15:07
36821 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 43.1 42.78 43.27 43.36 43.44 41.95 0.34 4500 1530 2020-10-21 14:15:13
36822 NSE (Nifty 50 Stocks) COALINDIA LONG 115.3 114.44 115.96 116.87 117.78 115.15 1.57 2200 3454 2020-10-21 14:20:05
36823 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 519.2 515.31 520.23 522 523.48 518.65 4.28 1250 5350 2020-10-21 14:20:06
36824 NSE (Nifty 50 Stocks) HINDPETRO LONG 176.2 174.45 177.08 178.75 179.7 175.9 3.5 1575 5512.5 2020-10-21 14:25:13
36825 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 655.65 642.28 657.26 661.9 666.53 651.85 10.88 600 6528 2020-10-21 14:30:08
36827 NSE (Nifty Next 50 Stocks) NMDC LONG 82.15 81.06 82.81 83.62 84.56 83.75 2.41 6000 14460 2020-10-21 14:30:27
36829 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 248.25 250.11 245.33 242.97 241.26 252.7 -4.45 2500 -11125 2020-10-21 14:55:03
36830 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1264.4 1252.01 1264.93 1271.4 1277.86 1290.5 26.1 500 13050 2020-10-21 15:00:09
36831 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1364.7 1374.94 1356.59 1349.91 1343.22 1387.25 -22.55 400 -9020 2020-10-21 15:10:01
36832 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2133.35 2149.35 2117.45 2110.61 2116.28 2156.6 -23.25 300 -6975 2020-10-21 15:25:04
36834 MCX (Commodity) CRUDE OIL LONG 3024 3001 3037 3051 3064 3014 27 100 2700 2020-10-21 19:00:04
36836 MCX (Commodity) ALUMINIUM LONG 152.75 151.6 152.89 153.67 154.28 151.35 0.14 5000 700 2020-10-21 21:00:48
36837 NSE (Nifty 50 Stocks) AXISBANK SHORT 490 493.68 483.78 480.42 477.46 505 -15 1200 -18000 2020-10-22 09:20:01
36838 MCX (Commodity) SILVER LONG 62480 61675 62649 63098 63623 62850 1143 30 34290 2020-10-22 09:30:01
36839 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3260.5 3284.95 3233.44 3218.21 3202.97 3303.3 57.53 250 14382.5 2020-10-22 09:30:09
36841 NSE (Nifty 50 Stocks) HINDPETRO LONG 177.5 175.4 178.75 179.7 180.65 176.7 -0.8 1575 -1260 2020-10-22 09:40:35
36843 MCX (Commodity) GOLD LONG 50721 50341 50806 50919 51043 51086 365 100 36500 2020-10-22 10:30:02
36844 NSE (Nifty Next 50 Stocks) SUNTV SHORT 431.3 434.53 426.78 424.24 427.85 433.1 3.45 1000 3450 2020-10-22 10:30:14
36845 NSE (Nifty 50 Stocks) GAIL SHORT 84.7 85.34 85.04 84.19 84.02 86.8 0.68 5334 3627.12 2020-10-22 10:30:15
36846 NSE (Nifty 50 Stocks) ONGC SHORT 67.9 68.41 66.94 66.56 66.17 68.8 -0.9 3750 -3375 2020-10-22 10:30:38
36847 NSE (Nifty 50 Stocks) COALINDIA SHORT 114.95 115.81 114.05 113.15 112.25 115.6 -0.65 2200 -1430 2020-10-22 10:55:19
36849 NSE (Nifty Next 50 Stocks) INDIGO LONG 1356.55 1341.82 1359.15 1365.58 1376.47 1357.15 19.92 600 11952 2020-10-22 11:45:48
36852 NSE (Nifty 50 Stocks) M&M SHORT 593.9 598.35 585.63 581.77 577.91 602.25 -8.35 1000 -8350 2020-10-22 12:15:31
36853 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 2054.85 2070.26 2027.03 2019.6 2012.16 2088.1 -33.25 600 -19950 2020-10-22 13:00:06
36855 NSE (Nifty 50 Stocks) AMBUJACEM LONG 253.5 251.12 255.84 257.56 259.27 250.1 -3.4 2500 -8500 2020-10-22 13:35:04
36856 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3000 3022.5 2976.07 2965.61 2955.14 3022.45 -22.45 250 -5612.5 2020-10-22 13:40:02
36858 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 800.8 806.81 794.41 790.9 787.38 783.15 17.65 1000 17650 2020-10-22 13:50:00
36859 NSE (Currency - CDS) USDINR SHORT 73.39 73.9404 73.3066 73.27 73.2333 73.5525 -0.16 30000 -4800 2020-10-22 14:00:01
36861 MCX (Commodity) NATURAL GAS LONG 209.2 205.8 210 212.55 215.1 220.8 11.6 1250 14500 2020-10-22 14:15:11
36862 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2180.6 2196.95 2162.2 2149.25 2136.3 2156.3 31.35 25 783.75 2020-10-22 14:25:08
36863 NSE (Nifty Next 50 Stocks) OFSS SHORT 3190.85 3219.61 3172.31 3154.07 3125.01 3290.35 -99.5 150 -14925 2020-10-22 14:45:03
36865 NSE (Nifty 50 Stocks) HDFC LONG 2047.15 2028.1 2057.07 2073.01 2086.05 2030.9 9.92 500 4960 2020-10-22 15:00:02
36867 MCX (Commodity) COPPER LONG 529 525.03 529.25 530.16 531.25 532.5 3.5 2500 8750 2020-10-22 15:00:06
36868 NSE (Nifty 50 Stocks) HDFCBANK LONG 1227.55 1220.78 1235.65 1245.55 1241.76 1236.5 14.21 250 3552.5 2020-10-22 15:00:08
36869 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2085.9 2101.54 2044.78 2033.47 2022.16 2108.75 -22.85 600 -13710 2020-10-22 15:05:06
36870 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 517.35 521.23 511.66 508.92 505.81 517.1 0.25 1250 312.5 2020-10-22 15:25:04
36871 NSE (Nifty 50 Stocks) ADANIPORTS LONG 360.85 357.3 363.12 366.23 368.95 359 2.27 2500 5675 2020-10-22 15:25:18
36872 MCX (Commodity) CRUDE OIL SHORT 2960 2983 2943 2930 2887 2996 30 100 3000 2020-10-22 19:30:05
36873 MCX (Commodity) LEAD SHORT 149.25 150.37 147.89 146.78 145.67 150.1 -0.85 5000 -4250 2020-10-22 20:45:28
36874 MCX (Commodity) ALUMINIUM SHORT 151.45 152.59 150.6 150.1 149.65 152.2 -0.75 5000 -3750 2020-10-22 20:46:02
36877 NSE (Currency - CDS) JPYINR LONG 69.7275 69.2045 69.7608 69.8062 69.8516 70.33 0.6 30000 18000 2020-10-23 09:20:07
36878 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 484.25 487.88 478.45 476.63 474.8 490.2 -5.95 1100 -6545 2020-10-23 09:30:01
36879 NSE (Nifty 50 Stocks) MARUTI SHORT 6844.75 6896.09 6803.94 6774.88 6745.82 6923.95 40.81 100 4081 2020-10-23 09:30:01
36880 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3006.2 3028.75 2987.56 2970.94 2957.71 3015.85 -9.65 250 -2412.5 2020-10-23 09:35:01
36881 MCX (Commodity) NATURAL GAS LONG 224.3 220.73 227.46 229.45 231.43 219.7 -4.6 1250 -5750 2020-10-23 09:45:04
36882 NSE (Nifty 50 Stocks) AMBUJACEM LONG 252.55 250.32 254.47 257.21 258.62 250.3 1.92 2500 4800 2020-10-23 09:45:25
36883 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 11853.3 11942.2 11779.59 11719.38 11659.17 11882.25 194.13 30 5823.9 2020-10-23 09:45:31
36884 NSE (Nifty 50 Stocks) CIPLA SHORT 768.3 774.06 753.77 745.03 738.42 769.75 23.27 1000 23270 2020-10-23 10:00:12
36885 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2154.2 2135.86 2165.66 2179.64 2195.46 2154.35 11.46 300 3438 2020-10-23 10:05:00
36886 MCX (Commodity) NICKEL SHORT 1160.5 1169.2 1150.3 1144.6 1137.65 1166.3 -5.8 250 -1450 2020-10-23 10:15:05
36887 NSE (Nifty Next 50 Stocks) CADILAHC LONG 429.1 422.68 429.45 433.45 436.23 429.95 4.35 1600 6960 2020-10-23 10:15:16
36888 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 106.6 107.5 105.1 104.5 103.9 108.5 2.1 3300 6930 2020-10-23 10:30:15
36890 NSE (Nifty 50 Stocks) DRREDDY SHORT 5133.95 5173.88 5090.68 5061.27 5007.48 5046.5 126.47 250 31617.5 2020-10-23 10:45:30
36891 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1401.3 1383.77 1409.34 1417.61 1425.87 1389.1 -12.2 400 -4880 2020-10-23 10:55:01
36892 NSE (Nifty 50 Stocks) AXISBANK LONG 504.85 495.3 505.8 512.11 516.3 506.3 7.26 1200 8712 2020-10-23 11:05:04
36893 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3480.65 3454.55 3499.99 3515.38 3530.77 3457.4 -23.25 100 -2325 2020-10-23 11:25:04
36894 NSE (Nifty 50 Stocks) ACC LONG 1613.25 1589.83 1616.66 1633.72 1650.78 1624 20.47 400 8188 2020-10-23 11:25:11
36895 MCX (Commodity) CRUDE OIL LONG 3011 2983 3033 3071 3108 2977 -34 100 -3400 2020-10-23 12:00:01
36897 NSE (Nifty 50 Stocks) GAIL LONG 87.8 86.78 88.15 88.95 89.53 87.25 0.35 5334 1866.9 2020-10-23 12:50:26
36898 NSE (Nifty 50 Stocks) RELIANCE LONG 2249.05 2232.18 2249.98 2255.6 2264.28 2130.1 15.23 500 7615 2020-10-23 13:00:21
36899 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 13288 13387.66 13106.4 13028.98 12951.55 11942 1346 30 40380 2020-10-23 13:15:02
36900 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 83.85 83.17 84.15 84.73 85.12 87.2 3.35 5334 17868.9 2020-10-23 13:30:03
36901 NSE (Nifty 50 Stocks) AXISBANK LONG 511.35 504.03 512.13 517.25 520.23 508.4 -2.95 1200 -3540 2020-10-23 13:50:01
36902 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3262.1 3286.57 3239.7 3217.76 3236 3130.75 131.35 200 26270 2020-10-23 14:00:02
36903 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3288 3221.75 3341.45 3382.18 3422.9 3337.95 53.45 250 13362.5 2020-10-23 14:00:08
36904 MCX (Commodity) NICKEL SHORT 1159 1167.69 1152.66 1148.87 1145.81 1165.5 -6.5 250 -1625 2020-10-23 14:00:40
36905 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 155.25 152.42 155.6 157.63 158.77 152.1 0.35 800 280 2020-10-23 14:15:53
36906 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3443 3468.82 3409.26 3389.27 3373.88 3470.8 -27.8 100 -2780 2020-10-23 14:25:08
36907 NSE (Nifty Next 50 Stocks) CADILAHC LONG 430 426.18 432 434.4 437.83 425.5 2 1600 3200 2020-10-23 14:33:33
36908 NSE (Currency - CDS) EURINR SHORT 86.8575 87.5089 86.7576 86.6584 86.1626 87.1425 0.1 30000 3000 2020-10-23 14:35:01
36909 NSE (Currency - CDS) USDINR SHORT 73.5575 74.1092 73.4313 73.375 73.2938 73.6525 -0.09 30000 -2700 2020-10-23 14:35:17
36910 NSE (Nifty 50 Stocks) TCS SHORT 2729.95 2750.42 2712.61 2701.47 2690.98 2682.65 47.3 250 11825 2020-10-23 14:45:07
36912 NSE (Nifty 50 Stocks) ADANIPORTS LONG 364 358.47 364.59 367.28 369.97 365.4 3.28 2500 8200 2020-10-23 15:00:08
36914 NSE (Nifty Next 50 Stocks) SUNTV LONG 433.5 428.4 433.7 436 439 429.75 0.2 1000 200 2020-10-23 15:15:11
36915 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1480.55 1492.31 1463.31 1451.87 1434.31 1500.7 -20.15 500 -10075 2020-10-23 15:15:14
36916 NSE (Nifty 50 Stocks) EICHERMOT LONG 2181.85 2165.4 2187.55 2198.83 2210.1 2188.3 16.98 25 424.5 2020-10-23 15:25:18
36917 MCX (Commodity) GOLD SHORT 50831 51212 50577 50462 50424 50945 254 100 25400 2020-10-23 16:30:01
36918 MCX (Commodity) COPPER SHORT 531.1 535.08 526.15 524.26 526.85 530.8 0.3 2500 750 2020-10-23 19:00:01
36919 MCX (Commodity) LEAD LONG 149.95 148.83 150.05 150.68 151.3 148.85 0.1 5000 500 2020-10-23 19:45:25
36922 MCX (Commodity) CRUDE OIL LONG 2998 2962 3012 3041 3062 2962 14 100 1400 2020-10-23 21:45:02
36926 NSE (Nifty 50 Stocks) COALINDIA LONG 115.4 114.05 115.7 116.6 117.5 117.35 2.1 2200 4620 2020-10-26 09:20:16
36927 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 612.75 617.35 594.96 583.72 572.81 629.5 -16.75 300 -5025 2020-10-26 09:30:06
36928 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 291.05 288.63 292.11 293.4 294.68 313.25 22.2 2000 44400 2020-10-26 09:30:09
36929 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 679 684.09 673.79 671.16 668.52 707.6 10.48 1000 10480 2020-10-26 09:30:17
36930 NSE (Nifty Next 50 Stocks) NMDC LONG 85.65 85 86.3 86.75 87.2 84.25 1.55 6000 9300 2020-10-26 09:30:25
36931 NSE (Nifty Next 50 Stocks) BEL LONG 91.2 90.43 91.21 91.67 92.13 91.5 0.93 4950 4603.5 2020-10-26 09:45:11
36932 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 678.1 684.24 672.5 667.9 661.83 683 5.6 600 3360 2020-10-26 09:45:22
36935 NSE (Nifty 50 Stocks) HINDPETRO LONG 177.9 176.23 178.86 180.19 181.48 182.1 4.2 1575 6615 2020-10-26 09:56:09
36937 NSE (Nifty 50 Stocks) EICHERMOT LONG 2205.8 2186.55 2209.7 2219.48 2229.25 2179.75 3.9 25 97.5 2020-10-26 10:10:06
36938 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2117.4 2101.52 2125.73 2135.72 2145.16 2094.5 8.33 600 4998 2020-10-26 10:15:06
36939 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 292 289.81 294.1 296.36 294.34 302.9 10.9 1100 11990 2020-10-26 10:15:17
36940 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 423.8 426.98 417.7 415.43 411.47 427.25 -3.45 1600 -5520 2020-10-26 10:30:09
36941 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 522 518.09 523.4 525.83 527.75 524.5 5.75 1250 7187.5 2020-10-26 10:30:14
36942 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3032.95 3010.2 3047.26 3063.87 3077.11 3054.05 44.16 250 11040 2020-10-26 10:41:45
36943 NSE (Nifty Next 50 Stocks) PEL LONG 1333.3 1315.1 1334.25 1340.25 1346.25 1311.35 -21.95 302 -6628.9 2020-10-26 10:45:06
36944 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2148.6 2164.71 2135.15 2125.3 2118.55 2139.5 13.45 300 4035 2020-10-26 10:55:01
36945 NSE (Index Futures) NIFTY LONG 11865 11776.01 11868.22 11903.83 11939.44 11875.7 74.44 75 5583 2020-10-26 11:15:02
36946 NSE (Nifty 50 Stocks) HINDPETRO LONG 183.2 181.65 183.9 184.95 186 182.45 -0.75 1575 -1181.25 2020-10-26 11:20:47
36947 NSE (Nifty Next 50 Stocks) RECLTD LONG 96 95.28 96.05 96.4 96.77 99.3 3.3 6000 19800 2020-10-26 11:30:13
36948 NSE (Nifty Next 50 Stocks) PFC LONG 86.25 85.55 86.33 86.7 87.1 88.85 2.6 6000 15600 2020-10-26 11:30:41
36949 NSE (Index Futures) BANKNIFTY LONG 24164 23982.77 24293.66 24308.98 24357.31 24274 193.31 20 3866.2 2020-10-26 11:45:02
36950 NSE (Nifty Next 50 Stocks) PETRONET LONG 220.3 218.05 222.12 224.06 222.06 231.55 11.25 3000 33750 2020-10-26 11:45:07
36951 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 154.15 152.18 154.56 156.27 157.98 151.2 -2.95 800 -2360 2020-10-26 12:00:07
36952 NSE (Nifty Next 50 Stocks) INDIGO LONG 1392 1381.56 1397.58 1403.5 1403.14 1364 -28 600 -16800 2020-10-26 12:01:45
36953 NSE (Nifty 50 Stocks) ONGC LONG 68.85 68.12 68.99 69.33 69.67 68.7 0.82 3750 3075 2020-10-26 12:04:58
36954 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2133.6 2149.6 2118.01 2110.52 2103.03 2140.4 -6.8 300 -2040 2020-10-26 12:05:01
36955 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2688.8 2709.07 2676.14 2672.77 2667.39 2699.25 21.41 250 5352.5 2020-10-26 12:15:03
36956 NSE (Nifty Next 50 Stocks) SAIL LONG 34.4 33.88 34.6 34.95 35.33 35.8 1.4 12000 16800 2020-10-26 12:16:13
36957 NSE (Nifty 50 Stocks) AUROPHARMA LONG 785.6 765.15 789.92 803.46 814.7 788.55 17.86 1000 17860 2020-10-26 12:25:09
36958 NSE (Nifty 50 Stocks) TATASTEEL LONG 405.25 402.21 406.87 407.68 408.49 410.25 5 1061 5305 2020-10-26 12:30:03
36960 MCX (Commodity) LEAD SHORT 148.4 149.51 147.38 146.9 146.28 149.95 -1.55 5000 -7750 2020-10-26 12:30:52
36961 NSE (Nifty 50 Stocks) TATAMOTORS LONG 131.55 130.56 132.15 133.1 134.05 131.7 2.5 3000 7500 2020-10-26 12:45:02
36962 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 108.95 107.79 109.27 110.18 111.09 105.95 2.14 3300 7062 2020-10-26 13:00:05
36963 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 72.35 72.89 71.66 70.97 70.46 78.45 -6.1 6000 -36600 2020-10-26 13:00:07
36966 NSE (Nifty 50 Stocks) ITC LONG 168.15 166.89 168.36 168.79 169.13 168.85 0.98 2400 2352 2020-10-26 13:15:22
36967 NSE (Nifty 50 Stocks) BHARTIARTL LONG 409.95 406.6 411.58 413.6 413.23 430.65 20.7 1700 35190 2020-10-26 13:30:09
36968 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 662.15 658.55 676.9 686.26 695.25 691.75 33.1 600 19860 2020-10-26 13:45:07
36969 NSE (Nifty 50 Stocks) VEDL LONG 102.15 101.35 102.8 104.1 105.4 105 3.25 3000 9750 2020-10-26 13:47:39
36970 NSE (Nifty 50 Stocks) ADANIPORTS LONG 371.5 366.33 371.93 374.92 377.53 366.9 0.43 2500 1075 2020-10-26 13:55:05
36972 NSE (Nifty 50 Stocks) M&M LONG 613.45 608.85 613.65 617.13 620.6 603.2 7.15 1000 7150 2020-10-26 14:15:07
36973 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 42.9 42.18 43.05 43.5 43.93 42.7 0.6 4500 2700 2020-10-26 14:16:11
36974 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1386.15 1396.55 1372.73 1365.22 1359.01 1396.25 27.14 400 10856 2020-10-26 14:25:02
36975 NSE (Currency - CDS) GBPINR SHORT 96.0125 96.7326 95.8575 95.7383 95.6075 96.3875 -0.38 30000 -11400 2020-10-26 15:00:04
36976 NSE (Nifty Next 50 Stocks) OFSS LONG 3285.05 3248.67 3285.14 3314.21 3343.27 3264.35 58.22 150 8733 2020-10-26 15:00:14
36977 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3286.2 3310.85 3274.12 3257.91 3241.69 3284.25 44.51 250 11127.5 2020-10-26 15:10:02
36978 NSE (Nifty 50 Stocks) IOC LONG 76.05 75.2 76.07 76.41 76.95 78 1.95 3000 5850 2020-10-26 15:15:04
36979 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 522.8 518.88 523.63 526.07 528.21 515.7 5.41 1250 6762.5 2020-10-26 15:15:06
36980 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 248.9 250.77 246.56 245.49 246.91 245.8 3.1 2500 7750 2020-10-26 15:15:09
36981 MCX (Commodity) GOLD SHORT 50687 51067 50475 50331 50187 50915 -228 100 -22800 2020-10-26 15:45:03
36982 MCX (Commodity) SILVER SHORT 61821 62294 61539 61268 60997 62271 553 30 16590 2020-10-26 19:45:06
36983 MCX (Commodity) NICKEL SHORT 1158.3 1166.99 1152.66 1148.87 1145.81 1157.8 12.49 250 3122.5 2020-10-26 22:02:27
36984 MCX (Commodity) LEAD LONG 150.1 148.97 150.39 150.96 151.52 148.75 0.86 5000 4300 2020-10-26 22:40:17
36985 MCX (Commodity) ALUMINIUM LONG 152.25 151.11 152.5 153 153.45 152.9 1.2 5000 6000 2020-10-26 23:04:07
36986 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2094.55 2110.26 2082.17 2075.76 2069.34 2077.75 25.21 600 15126 2020-10-27 09:15:02
36987 NSE (Nifty 50 Stocks) ACC SHORT 1614.2 1626.31 1599.65 1590.1 1583.15 1611.75 31.05 400 12420 2020-10-27 09:20:01
36988 MCX (Commodity) LEAD SHORT 148.45 149.56 146.84 146.23 145.62 148.45 0 5000 0 2020-10-27 09:24:46
36989 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 20732.35 20887.84 20495.11 20607.96 20566.49 21059.45 165.86 50 8293 2020-10-27 09:45:00
36991 NSE (Nifty Next 50 Stocks) DABUR SHORT 512 515.84 507.85 506.3 504.75 516.9 -4.9 1250 -6125 2020-10-27 10:00:06
36992 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 675.8 680.87 669.62 665.53 663.37 681.05 6.18 600 3708 2020-10-27 10:00:06
36993 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1477.85 1488.93 1469.25 1463.73 1458.2 1502.65 8.6 500 4300 2020-10-27 10:15:05
36994 NSE (Nifty 50 Stocks) HDFC LONG 2051.05 2035.67 2056.1 2066.05 2074.43 2050.45 23.38 500 11690 2020-10-27 10:15:09
36995 NSE (Nifty Next 50 Stocks) IDEA LONG 9.25 9.15 9.3 9.4 9.32 8.8 0.05 28000 1400 2020-10-27 10:17:38
36996 NSE (Nifty 50 Stocks) COALINDIA SHORT 115.9 116.77 115.07 114.61 114.97 115.35 0.93 2200 2046 2020-10-27 10:25:08
36997 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 779.5 785.35 775.21 771.45 767.68 789 4.29 1000 4290 2020-10-27 10:40:15
37000 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 106.15 107.56 104.48 103.52 102.56 109.05 -2.9 3300 -9570 2020-10-27 11:00:07
37001 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 518.7 522.59 511.87 509.53 507.19 516.7 6.83 1250 8537.5 2020-10-27 11:00:25
37002 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3016.65 3039.27 2963.43 2944.97 2926.51 2924.4 92.25 250 23062.5 2020-10-27 11:20:09
37003 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2166.3 2182.55 2143.85 2134.08 2124.3 2132.35 42 25 1050 2020-10-27 11:25:03
37004 NSE (Nifty 50 Stocks) AXISBANK SHORT 504.8 508.59 500.68 498.17 495.08 495.6 9.72 1200 11664 2020-10-27 11:50:04
37005 NSE (Currency - CDS) USDINR LONG 73.7875 73.2316 73.825 73.87 74.3753 73.7575 0.08 30000 2400 2020-10-27 12:00:07
37006 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4519.55 4553.45 4462.8 4438.18 4413.55 4556.45 56.75 200 11350 2020-10-27 12:15:20
37007 NSE (Nifty Next 50 Stocks) BHEL LONG 29 28.78 29.16 29.37 29.48 29.15 0.48 7500 3600 2020-10-27 12:19:22
37008 NSE (Nifty 50 Stocks) HINDPETRO SHORT 179.15 180.49 177.3 176.25 175.2 174.1 5.05 1575 7953.75 2020-10-27 12:25:03
37010 NSE (Nifty 50 Stocks) CIPLA SHORT 756.05 761.72 748.72 745.13 739.1 765.35 10.92 1000 10920 2020-10-27 12:45:10
37011 NSE (Nifty Next 50 Stocks) PNB LONG 28.2 27.99 28.31 28.37 28.43 27.45 0.23 5500 1265 2020-10-27 12:45:34
37012 NSE (Nifty 50 Stocks) DRREDDY SHORT 4988 5025.41 4968.5 4952.33 4926 5076.9 19.5 250 4875 2020-10-27 13:00:04
37013 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 364.1 366.83 360.73 357.74 355.13 359.85 8.97 2500 22425 2020-10-27 13:20:13
37014 NSE (Nifty Next 50 Stocks) MARICO SHORT 363.2 365.92 360.9 359.86 360.29 355.85 7.35 2600 19110 2020-10-27 13:30:42
37015 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2151.25 2135.12 2158.41 2171.12 2183.83 2157.2 19.87 300 5961 2020-10-27 13:35:02
37017 MCX (Commodity) GOLD LONG 51008 50625 51057 51152 51247 50787 49 100 4900 2020-10-27 13:45:03
37018 NSE (Nifty Next 50 Stocks) BIOCON SHORT 435.5 438.77 432.53 430.94 432.02 412.1 23.4 900 21060 2020-10-27 15:00:10
37019 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 423.5 426.68 417.7 415.43 411.47 424.1 8.07 1600 12912 2020-10-27 15:15:43
37021 MCX (Commodity) ZINC LONG 205 203.46 205.36 206.34 206.91 207.7 2.7 5000 13500 2020-10-27 15:50:16
37022 NCDEX (Agri Commodity) RMSEED LONG 5549 5478 5569 5623 5660 5912 363 100 36300 2020-10-27 16:16:40
37024 MCX (Commodity) LEAD LONG 151.8 150.49 152.92 153.53 154.14 149.45 -2.35 5000 -11750 2020-10-27 18:35:53
37025 MCX (Commodity) GOLD SHORT 50820 51201 50609 50452 50294 50963 -143 100 -14300 2020-10-27 22:45:06
Total: 4193009.82