Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
50841 NSE (Nifty Next 50 Stocks) INDIGO LONG 1975 1951.81 1982.63 2011.12 2039.61 2003.15 64.61 600 38766 2021-12-29 09:30:06
50842 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 849.4 855.77 846 844.3 842.6 869.6 6.8 300 2040 2021-12-29 09:30:07
50843 NSE (Nifty Next 50 Stocks) L&TFH SHORT 76.7 77.28 76.39 76.24 76.09 78.9 0.61 4500 2745 2021-12-29 09:30:15
50844 NSE (Nifty 50 Stocks) COALINDIA LONG 146.15 144.64 146.32 146.78 147.24 148.15 2 2200 4400 2021-12-29 09:36:13
50845 NSE (Nifty 50 Stocks) HINDPETRO LONG 296.2 292.77 297.54 299.11 300.67 293.75 -2.45 1575 -3858.75 2021-12-29 09:40:21
50846 NSE (Nifty Next 50 Stocks) DABUR SHORT 559.55 563.75 556.98 554.1 551.21 565.15 -5.6 1250 -7000 2021-12-29 10:15:05
50847 NSE (Nifty 50 Stocks) ACC LONG 2163 2146.78 2169.3 2175.45 2181.6 2141 -22 400 -8800 2021-12-29 10:20:00
50848 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3553.7 3527.05 3564.63 3570.95 3577.26 3536.2 -17.5 100 -1750 2021-12-29 10:20:01
50849 NSE (Nifty 50 Stocks) TATASTEEL LONG 1128.25 1117.83 1132.21 1136.05 1139.88 1111.95 -16.3 1061 -17294.3 2021-12-29 10:29:58
50850 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 457.5 460.93 453.74 454.76 453.84 461.9 3.66 1600 5856 2021-12-29 10:30:55
50851 NSE (Nifty 50 Stocks) AMBUJACEM LONG 368.55 365.63 369.6 371.65 373.58 377.75 9.2 2500 23000 2021-12-29 10:36:49
50852 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1213.6 1204.5 1214.27 1219.71 1225.14 1191.1 0.67 1000 670 2021-12-29 10:45:01
50853 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 658.85 653.91 660.75 663.18 666.92 648.2 1.9 2000 3800 2021-12-29 10:45:12
50854 NSE (Nifty Next 50 Stocks) BIOCON SHORT 355.1 357.76 350.9 352.97 352.26 359.4 -4.3 900 -3870 2021-12-29 10:45:24
50855 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3555.7 3529.03 3559.41 3573.79 3582.93 3543.25 -12.45 100 -1245 2021-12-29 10:46:34
50856 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 214.5 212.89 215.36 215.79 216.22 217.55 3.05 3300 10065 2021-12-29 11:00:03
50857 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 898.55 891.81 901.1 906.6 910.15 896 -2.55 1250 -3187.5 2021-12-29 11:15:04
50858 NSE (Nifty 50 Stocks) ONGC LONG 139.4 138.35 139.62 140.16 140.69 137.8 1.29 3750 4837.5 2021-12-29 11:15:18
50859 NSE (Nifty Next 50 Stocks) BHEL LONG 58.3 57.43 58.41 58.67 58.93 57.65 0.37 7500 2775 2021-12-29 11:15:24
50860 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 566.1 561.85 567.06 569.82 572.13 558.95 -7.15 1300 -9295 2021-12-29 11:31:04
50862 NSE (Nifty 50 Stocks) SBIN LONG 460.05 455.5 460.6 463.8 465.7 458.05 0.55 3000 1650 2021-12-29 11:45:02
50863 NSE (Nifty Next 50 Stocks) COLPAL LONG 1476.25 1465.18 1476.78 1482.59 1488.06 1454.7 0.53 700 371 2021-12-29 11:47:08
50864 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2319 2301.61 2319.51 2324.05 2328.58 2304.8 0.51 300 153 2021-12-29 11:50:03
50865 NSE (Nifty 50 Stocks) ITC LONG 217.4 215.77 218.27 218.7 219.14 217.8 1.74 2400 4176 2021-12-29 12:00:09
50866 NSE (Nifty Next 50 Stocks) PETRONET LONG 220.15 218.5 220.53 221.55 221.91 216.8 -3.35 3000 -10050 2021-12-29 12:01:41
50867 NSE (Nifty 50 Stocks) BOSCHLTD LONG 16895.2 16670 16906.95 16995.93 17143.9 16605.05 11.75 30 352.5 2021-12-29 12:04:39
50868 NSE (Nifty 50 Stocks) AXISBANK LONG 679.7 674.6 680.99 683.23 685.47 674.4 -5.3 1200 -6360 2021-12-29 12:15:06
50869 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3283.2 3258.58 3290.31 3300.09 3310.06 3368.75 85.55 600 51330 2021-12-29 12:15:11
50870 NSE (Nifty Next 50 Stocks) RECLTD LONG 133.1 132.1 133.14 133.38 133.62 131.7 -1.4 6000 -8400 2021-12-29 12:47:22
50871 NSE (Nifty 50 Stocks) AUROPHARMA LONG 727.15 716.65 727.67 734.11 738.7 727.5 6.96 1000 6960 2021-12-29 12:55:12
50872 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1776.75 1763.42 1781.03 1786.25 1792.33 1767.95 -8.8 400 -3520 2021-12-29 13:15:00
50873 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 362.4 359.68 365.52 368.68 370.75 365.85 8.35 1100 9185 2021-12-29 13:20:44
50874 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1217.95 1199.5 1227.07 1243.18 1254.65 1211 25.23 600 15138 2021-12-29 13:31:49
50875 NSE (Nifty 50 Stocks) IOC LONG 111.45 110.45 111.55 111.9 112.25 111.2 0.8 3000 2400 2021-12-29 13:45:37
50876 NSE (Nifty Next 50 Stocks) DLF LONG 384.9 379.12 388.59 391.38 394.17 384.1 3.69 2500 9225 2021-12-29 13:46:10
50877 NSE (Nifty 50 Stocks) ACC SHORT 2147.9 2164.01 2141.4 2133.6 2125.8 2153.85 -5.95 400 -2380 2021-12-29 13:50:01
50878 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3539.2 3565.74 3526.74 3512.36 3497.97 3557 -17.8 100 -1780 2021-12-29 13:51:51
50879 NSE (Nifty Next 50 Stocks) PEL LONG 2610 2587.1 2610.2 2629.15 2648.1 2594.6 38.1 302 11506.2 2021-12-30 13:05:26
50880 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 724.6 730.03 721.3 718.65 714.7 723.4 3.3 2500 8250 2021-12-30 13:10:13
50881 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1767.85 1781.11 1758.43 1753.2 1747.13 1763.1 9.42 400 3768 2021-12-30 13:45:07
50882 NSE (Nifty 50 Stocks) AXISBANK SHORT 675.75 680.82 672.74 670.86 668.97 669.75 6.78 1200 8136 2021-12-30 13:50:07
50883 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2444 2425.67 2447.6 2458.66 2463.55 2443.95 19.55 500 9775 2021-12-30 14:00:15
50884 NSE (Nifty Next 50 Stocks) SHREECEM LONG 26432.95 26228.57 26457.14 26535.26 26613.37 26534.8 180.42 50 9021 2021-12-30 14:45:03
50885 NSE (Nifty 50 Stocks) COALINDIA SHORT 147.15 148.25 145.91 144.87 144.26 145.7 2.28 2200 5016 2021-12-30 14:45:08
50887 MCX (Commodity) CRUDE OIL SHORT 5407 5448 5350 5319 5288 5656 57 100 5700 2021-12-30 16:30:11
50888 MCX (Commodity) SILVER LONG 62100 61416 62079 62325 62571 61776 -21 30 -630 2021-12-30 19:00:02
50891 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 121.9 122.81 121.4 121.17 120.92 123.3 0.98 6000 5880 2021-12-31 09:29:59
50892 NSE (Nifty Next 50 Stocks) PNB SHORT 36.95 37.23 36.78 36.62 36.46 37.45 0.33 5500 1815 2021-12-31 09:45:05
50893 NSE (Nifty Next 50 Stocks) NMDC SHORT 132 132.99 131.68 131.39 130.94 132.6 1.06 6000 6360 2021-12-31 09:45:05
50894 NSE (Nifty Next 50 Stocks) SUNTV SHORT 488.95 492.62 486.53 484.55 481.85 494.6 4.4 1000 4400 2021-12-31 09:45:05
50895 NSE (Nifty Next 50 Stocks) SAIL SHORT 108.6 109.41 106.8 107.95 107.73 107.15 1.45 12000 17400 2021-12-31 09:45:21
50900 NSE (Nifty 50 Stocks) INFY LONG 1862.1 1848.13 1869.55 1873.27 1877 1885.1 23 1200 27600 2021-12-31 10:29:59
50902 NSE (Nifty Next 50 Stocks) PFC LONG 120 118.6 120.5 121.03 121.55 120.1 0.5 6000 3000 2021-12-31 11:30:43
50904 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 215.25 216.86 212.39 213.96 213.53 218.85 1.72 800 1376 2021-12-31 11:45:58
50905 NCDEX (Agri Commodity) DHANIYA LONG 8720 8566 8824 8899 8974 8748 254 100 25400 2021-12-31 14:00:03
50906 NSE (Nifty 50 Stocks) AXISBANK LONG 682.8 677.68 685.53 686.9 688.26 680 5.46 1200 6552 2021-12-31 14:05:11
50907 NSE (Nifty 50 Stocks) COALINDIA LONG 146.6 144.85 147.03 148.05 149.2 146.85 0.43 2200 946 2021-12-31 14:30:03
50909 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3389.75 3364.33 3392.14 3401.98 3411.82 3403 22.07 600 13242 2021-12-31 14:50:10
50910 MCX (Commodity) CRUDE OIL LONG 5715 5672 5745 5780 5813 5688 30 100 3000 2021-12-31 16:00:09
50914 NSE (Currency - CDS) USDINR SHORT 76.155 76.7262 76.0275 75.9775 75.8963 74.615 1.54 30000 46200 2022-01-03 09:15:02
50915 NSE (Nifty 50 Stocks) AUROPHARMA LONG 730.2 724.72 732.4 735.13 737.22 733 7.02 1000 7020 2022-01-03 09:25:00
50916 NSE (Nifty 50 Stocks) CIPLA LONG 892.05 879.27 895.17 905.21 911.07 940.55 48.5 1000 48500 2022-01-03 09:30:10
50917 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2415 2392.61 2428.23 2439.3 2450.36 2394 -21 500 -10500 2022-01-03 09:45:24
50920 NSE (Nifty 50 Stocks) DRREDDY LONG 4717.75 4682.37 4745.45 4783.9 4806.2 4887.05 169.3 250 42325 2022-01-03 11:30:22
50921 MCX (Commodity) SILVER LONG 62341 61864 62505 62695 62885 62248 354 30 10620 2022-01-03 12:00:17
50922 NSE (Nifty 50 Stocks) ADANIPORTS LONG 741.1 735.54 743.4 746.5 750.18 734.9 -6.2 2500 -15500 2022-01-03 12:05:03
50924 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3421 3395.34 3423.4 3434.55 3445.7 3429.55 24.7 600 14820 2022-01-03 15:10:05
50925 MCX (Commodity) CRUDE OIL SHORT 5668 5711 5605 5583 5561 5675 63 100 6300 2022-01-03 16:15:00
50926 MCX (Commodity) GOLD LONG 47915 47556 47949 48073 48182 47943 158 100 15800 2022-01-03 18:45:02
50927 MCX (Commodity) ZINC LONG 288.5 286.34 288.7 289.31 290.81 285.65 0.2 5000 1000 2022-01-03 20:00:06
50928 MCX (Commodity) CRUDE OIL SHORT 5621 5663 5571 5549 5526 5670 72 100 7200 2022-01-03 22:30:07
50929 NSE (Currency - CDS) GBPINR LONG 100.68 99.9249 101.0827 101.2841 101.4854 100.615 -0.07 30000 -2100 2022-01-04 09:30:03
50930 NSE (Currency - CDS) USDINR SHORT 74.48 75.0386 74.3484 74.2426 74.1367 74.7075 -0.23 30000 -6900 2022-01-04 09:30:04
50931 NSE (Nifty 50 Stocks) EICHERMOT LONG 2579.05 2559.71 2588.86 2605.27 2613.48 2708.85 129.8 25 3245 2022-01-04 09:40:01
50932 NSE (Nifty 50 Stocks) HCLTECH LONG 1191.4 1181.88 1195.93 1202.75 1200.93 1309.6 118.2 700 82740 2022-01-04 10:00:00
50933 NSE (Currency - CDS) EURINR LONG 84.72 84.0846 84.7937 84.8758 85.0175 84.535 -0.19 30000 -5700 2022-01-04 10:15:06
50934 MCX (Commodity) NICKEL LONG 1571.3 1559.52 1577.4 1581.45 1585.5 1566.1 -5.2 250 -1300 2022-01-04 10:15:18
50935 NSE (Nifty 50 Stocks) INFY LONG 1900.9 1885.48 1902.6 1911.55 1919.73 1885.5 18.83 1200 22596 2022-01-04 10:45:00
50936 NSE (Nifty Next 50 Stocks) BIOCON LONG 361.5 358.79 361.57 363.13 364.17 363.9 2.67 900 2403 2022-01-04 11:15:08
50937 NSE (Nifty 50 Stocks) COALINDIA LONG 149.05 147.93 149.47 149.96 150.24 153.9 4.85 2200 10670 2022-01-04 11:50:02
50938 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 4630 4595.27 4651.14 4666.71 4682.27 4850.9 220.9 250 55225 2022-01-04 12:15:00
50939 NSE (Nifty 50 Stocks) ADANIPORTS LONG 740 732.95 740.3 743.4 746.5 739.75 6.5 2500 16250 2022-01-04 12:50:07
50940 NSE (Nifty Next 50 Stocks) SHREECEM LONG 26878.95 26232.68 26952.31 27249.47 27546.63 27138.05 370.52 50 18526 2022-01-04 13:00:00
50941 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 221.75 220 222.9 224.1 225.8 218.45 2.35 800 1880 2022-01-04 13:15:14
50942 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 3533.1 3468.35 3584.65 3615.88 3647.1 3625.9 114 500 57000 2022-01-04 13:15:22
50943 NSE (Nifty 50 Stocks) AXISBANK LONG 687.35 680.9 689.35 693.28 697.2 704.45 17.1 1200 20520 2022-01-04 13:45:02
50944 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 735.8 741.32 732.28 730.05 728.08 741.3 -5.5 2500 -13750 2022-01-04 14:20:28
50945 NSE (Nifty Next 50 Stocks) PEL LONG 2670.95 2650.92 2681.63 2686.98 2692.32 2684.95 21.37 302 6453.74 2022-01-04 14:30:23
50946 MCX (Commodity) ZINC SHORT 286.2 288.35 285.61 285 284.38 288.65 0.59 5000 2950 2022-01-04 14:45:04
50947 MCX (Commodity) ALUMINIUM SHORT 224.5 226.18 223.78 223.27 222.76 226.25 0.72 5000 3600 2022-01-04 15:30:05
50950 MCX (Commodity) SILVER SHORT 61805 62269 61693 61434 61311 62014 112 30 3360 2022-01-04 19:15:02
50951 MCX (Commodity) GOLD SHORT 47810 48169 47665 47600 47535 47845 -35 100 -3500 2022-01-04 19:15:28
50952 MCX (Commodity) NATURAL GAS LONG 284.2 282.07 285.63 288 290.36 282.4 6.16 1250 7700 2022-01-04 21:15:02
50953 NSE (Nifty 50 Stocks) HCLTECH LONG 1323.65 1313.72 1325.72 1330.06 1335.72 1302.55 2.07 700 1449 2022-01-05 09:45:00
50954 NCDEX (Agri Commodity) REFSOYOIL SHORT 1159 1168 1164 1152 1150 1182 -5 30 -150 2022-01-05 10:23:27
50956 NSE (Currency - CDS) USDINR LONG 74.72 74.1596 74.78 74.83 74.88 74.68 0.06 30000 1800 2022-01-05 10:44:59
50957 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2382.2 2364.33 2382.43 2387.25 2391.88 2399.25 17.05 300 5115 2022-01-05 10:55:01
50958 NSE (Nifty 50 Stocks) INDUSINDBK LONG 865.4 858.91 870.48 875.67 880.28 901.45 36.05 300 10815 2022-01-05 11:14:59
50959 MCX (Commodity) NICKEL LONG 1573.1 1561.3 1574.01 1577.34 1580.36 1570.7 7.26 250 1815 2022-01-05 11:45:00
50960 NSE (Nifty 50 Stocks) ADANIPORTS LONG 745.1 738.53 745.58 749.04 752.63 742.95 3.94 2500 9850 2022-01-05 13:00:00
50961 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1221 1209.1 1226.37 1235.08 1243.65 1255 34 600 20400 2022-01-05 13:15:18
50962 NSE (Nifty 50 Stocks) AUROPHARMA LONG 731.85 726.36 733.79 738.48 743.17 724.5 -7.35 1000 -7350 2022-01-05 13:20:10
50963 MCX (Commodity) CRUDE OIL LONG 5695 5635 5725 5755 5785 5707 90 100 9000 2022-01-05 14:15:00
50964 NSE (Currency - CDS) GBPINR LONG 100.765 100.0093 100.8 100.8775 100.9375 100.8875 0.17 30000 5100 2022-01-05 15:15:00
50965 MCX (Commodity) NATURAL GAS SHORT 279.4 281.5 271.75 268.83 263.8 284 -4.6 1250 -5750 2022-01-05 17:45:01
50966 MCX (Commodity) COPPER LONG 751 743.82 752.09 755.63 759.17 744.5 1.09 2500 2725 2022-01-05 20:00:11
50967 MCX (Commodity) ZINC LONG 288.85 286.68 289.71 290.82 291.66 290.55 2.81 5000 14050 2022-01-05 20:15:02
50968 MCX (Commodity) LEAD LONG 187.3 185.9 187.5 187.78 188.07 187.05 0.2 5000 1000 2022-01-05 21:02:59
50969 MCX (Commodity) SILVER LONG 62450 61982 62570 62731 62892 61400 -1050 30 -31500 2022-01-06 09:15:08
50970 MCX (Commodity) GOLD LONG 47947 47587 48007 48148 48288 47775 201 100 20100 2022-01-06 09:15:09
50971 NSE (Nifty 50 Stocks) EICHERMOT LONG 2743.9 2723.32 2754.17 2764.48 2774.79 2732.4 30.89 25 772.25 2022-01-06 09:20:01
50972 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3451 3425.12 3454.36 3463.55 3472.73 3510.3 59.3 600 35580 2022-01-06 09:24:59
50973 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1784 1770.62 1784.32 1789.76 1798.27 1898.6 114.6 400 45840 2022-01-06 09:25:01
50974 MCX (Commodity) CRUDE OIL LONG 5786 5735 5820 5847 5873 5721 34 100 3400 2022-01-06 09:30:02
50975 NSE (Nifty 50 Stocks) ADANIPORTS LONG 748.7 742.12 749.04 752.63 756.22 741.4 7.52 2500 18800 2022-01-06 09:35:01
50976 NSE (Nifty 50 Stocks) AXISBANK LONG 714.65 708.62 714.94 716.63 718.32 721.5 6.85 1200 8220 2022-01-06 09:35:02
50977 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2417 2394.15 2427.15 2435.73 2444.3 2395.4 10.15 300 3045 2022-01-06 09:35:02
50978 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2459.5 2441.05 2464.79 2474.26 2479.18 2488.5 29 200 5800 2022-01-06 09:45:01
50979 NSE (Nifty 50 Stocks) HDFC LONG 2592 2572.56 2593.9 2598.83 2608.7 2628.95 36.95 500 18475 2022-01-06 09:45:01
50981 NSE (Nifty Next 50 Stocks) PETRONET LONG 218.25 216.61 218.88 219.54 220 219.35 1.75 3000 5250 2022-01-06 09:45:23
50982 MCX (Commodity) LEAD SHORT 186.85 188.25 186.35 186.06 185.77 187.2 -0.35 5000 -1750 2022-01-06 09:46:28
50983 NSE (Nifty Next 50 Stocks) RECLTD LONG 133.4 132.4 133.95 134.5 134.47 136.5 3.1 6000 18600 2022-01-06 10:00:34
50984 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1207.25 1196.95 1216.15 1224.1 1232.05 1234.85 27.6 1000 27600 2022-01-06 10:01:03
50985 NSE (Nifty Next 50 Stocks) SHREECEM LONG 27285 27080.36 27391.05 27556.58 27722.1 26978.6 106.05 50 5302.5 2022-01-06 10:45:00
50986 NSE (Nifty 50 Stocks) COALINDIA LONG 154.2 152.26 154.48 155.17 155.86 153.9 0.97 2200 2134 2022-01-06 11:05:41
50987 NSE (Nifty 50 Stocks) EICHERMOT LONG 2776 2741.46 2787.43 2816.49 2833.41 2770 -6 25 -150 2022-01-06 11:50:07
50989 NSE (Nifty 50 Stocks) HDFCBANK LONG 1474.65 1448.72 1476.24 1484.08 1491.92 1536.65 62 250 15500 2022-01-06 12:15:00
50990 NSE (Index Futures) NIFTY LONG 17097.8 16969.57 17119.71 17178.32 17236.93 17736 638.2 75 47865 2022-01-06 12:45:00
50991 NSE (Currency - CDS) USDINR SHORT 74.5775 75.1368 74.5225 74.4866 73.9809 74.615 0.09 30000 2700 2022-01-06 12:45:02
50992 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2206 2189.45 2214.82 2219.24 2223.65 2225.4 19.4 400 7760 2022-01-06 13:15:00
50993 NSE (Nifty 50 Stocks) COALINDIA LONG 154.45 153.29 154.68 155.3 155.68 154.3 0.23 2200 506 2022-01-06 13:35:27
50994 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 218.85 220.49 216.33 215.3 214.26 220.05 2.52 800 2016 2022-01-06 14:00:20
50995 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3468.45 3494.46 3430.32 3414.08 3397.84 3510.1 -41.65 600 -24990 2022-01-06 14:05:02
50996 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1884 1898.83 1866.31 1838.9 1811.48 1902.95 -18.95 400 -7580 2022-01-06 14:25:00
50997 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 737.25 742.78 728.13 723.15 718.16 740.35 -3.1 2500 -7750 2022-01-06 14:30:00
50998 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2390.95 2408.88 2380.01 2374.34 2371.82 2392.65 10.94 300 3282 2022-01-06 14:40:03
50999 NSE (Currency - CDS) EURINR SHORT 84.4425 85.0758 84.37 84.3191 83.767 84.5175 0.12 30000 3600 2022-01-06 15:45:00
51000 NSE (Currency - CDS) GBPINR SHORT 100.795 101.551 100.6937 100.6183 100.5175 100.95 0.1 30000 3000 2022-01-06 16:30:05
51001 NSE (Currency - CDS) JPYINR LONG 68.765 68.2493 68.7842 68.8226 68.8609 64.485 -4.28 30000 -128400 2022-01-06 16:45:01
51003 MCX (Commodity) NICKEL SHORT 1565.3 1577.04 1545.93 1539.9 1533.86 1555.8 19.37 250 4842.5 2022-01-06 23:45:06
51004 NSE (Currency - CDS) EURINR LONG 84.47 83.8365 84.495 84.5666 84.6325 84.455 -0.02 30000 -600 2022-01-07 09:00:06
51005 MCX (Commodity) ZINC SHORT 289.6 291.77 288.46 287.92 287.38 289.6 2.22 5000 11100 2022-01-07 09:00:10
51006 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 724.2 729.63 718.94 716.21 713.47 723.5 7.99 1000 7990 2022-01-07 09:20:02
51007 MCX (Commodity) COPPER SHORT 744.3 749.88 740.43 736.9 734.85 739.05 9.45 2500 23625 2022-01-07 09:30:12
51008 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 3546.65 3573.25 3518.17 3497.71 3518.28 3735.35 -188.7 500 -94350 2022-01-07 09:59:59
51009 MCX (Commodity) LEAD SHORT 187 188.4 186.55 186.25 185.95 186.3 1.05 5000 5250 2022-01-07 10:00:16
51011 NSE (Nifty 50 Stocks) EICHERMOT LONG 2791.05 2758.37 2816.49 2833.41 2850.32 2801.85 42.36 25 1059 2022-01-07 11:35:35
51012 NSE (Nifty Next 50 Stocks) RECLTD LONG 138.55 137.51 138.67 139.08 139.77 136.7 0.12 6000 720 2022-01-07 12:00:25
51013 NSE (Nifty 50 Stocks) ADANIPORTS LONG 745.1 735.65 745.72 750.61 755.8 738.95 0.62 2500 1550 2022-01-07 12:10:05
51014 NSE (Nifty Next 50 Stocks) NMDC LONG 134.4 133.35 134.65 135.21 135.48 138.7 4.3 6000 25800 2022-01-07 12:15:09
51015 NSE (Nifty 50 Stocks) AXISBANK LONG 729.6 719.13 729.98 736.44 740.83 731.05 11.23 1200 13476 2022-01-07 12:30:11
51016 NSE (Currency - CDS) GBPINR LONG 100.99 100.2326 101.005 101.1316 101.23 100.8725 -0.12 30000 -3600 2022-01-07 12:57:23
51017 NSE (Nifty 50 Stocks) HDFCBANK LONG 1564.95 1553.21 1571.13 1580.07 1587.76 1541.7 -23.25 250 -5812.5 2022-01-07 12:57:25
51018 MCX (Commodity) NATURAL GAS LONG 286.6 279.7 287.65 290.56 295.6 284.2 3.96 1250 4950 2022-01-07 13:00:01
51021 NSE (Nifty Next 50 Stocks) SUNTV LONG 497.5 493.77 497.98 500.25 501.48 507.8 10.3 1000 10300 2022-01-07 13:00:58
51022 NCDEX (Agri Commodity) RMSEED SHORT 7871 8564 8386 8353 8320 7570 301 100 30100 2022-01-07 13:06:42
51023 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2520.8 2500.87 2527.64 2537.21 2546.77 2506.05 6.84 200 1368 2022-01-07 13:31:51
51024 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 26443.35 26641.68 26147.75 25996.95 26231.8 27103.9 -660.55 50 -33027.5 2022-01-07 14:00:50
51025 NSE (Nifty 50 Stocks) BHARTIARTL LONG 681.5 676.39 682.8 685.2 687.6 704.6 23.1 1700 39270 2022-01-07 14:45:24
51029 MCX (Commodity) ZINC LONG 291.35 289.16 292.02 292.83 294.02 288.6 0.67 5000 3350 2022-01-07 19:00:09
51030 MCX (Commodity) GOLD SHORT 47700 48058 47551 47414 47318 47496 382 100 38200 2022-01-07 19:45:01
51031 MCX (Commodity) CRUDE OIL LONG 5798 5755 5829 5873 5900 5899 102 100 10200 2022-01-07 20:00:00
51032 MCX (Commodity) ALUMINIUM LONG 234.1 232.34 234.47 235.48 236.49 231.3 0.37 5000 1850 2022-01-07 20:15:01
51033 MCX (Commodity) ALUMINIUM SHORT 230.75 232.48 229.59 228.58 227.57 233.6 -2.85 5000 -14250 2022-01-10 09:15:29
51034 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1898.4 1912.64 1883.9 1870.75 1861.63 1924 -25.6 400 -10240 2022-01-10 09:20:00
51035 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 716.25 721.62 710.68 708.15 704.2 723.05 5.57 1000 5570 2022-01-10 09:24:58
51036 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 736.65 742.17 730.46 725.57 720.68 740.85 -4.2 2500 -10500 2022-01-10 09:40:01
51037 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3512.35 3482.04 3514.52 3540.38 3566.24 3564.4 53.89 600 32334 2022-01-10 09:40:04
51038 NSE (Nifty 50 Stocks) INFY SHORT 1875.4 1889.47 1867.85 1862.4 1860.4 1856 19.4 1200 23280 2022-01-10 10:15:01
51039 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1224.75 1233.94 1207.76 1217.4 1214.95 1243 -18.25 600 -10950 2022-01-10 10:15:03
51040 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2409.3 2391.23 2418.45 2430.55 2442.65 2418.2 9.15 300 2745 2022-01-10 10:25:05
51041 NSE (Nifty 50 Stocks) HDFC SHORT 2613.45 2633.05 2585.45 2570.78 2549.47 2651.8 -38.35 500 -19175 2022-01-10 10:59:59
51043 NSE (Nifty 50 Stocks) ADANIPORTS LONG 743.25 734.72 743.45 747.06 752.17 737 0.2 2500 500 2022-01-10 11:59:59
51044 NSE (Nifty 50 Stocks) BHARTIARTL LONG 712.85 707.5 713.85 717.58 721.3 707.25 -5.6 1700 -9520 2022-01-10 12:30:27
51045 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2365.95 2383.69 2352.47 2343.26 2334.04 2305.8 60.15 500 30075 2022-01-10 13:15:02
51047 NSE (Nifty 50 Stocks) EICHERMOT LONG 2820 2778.37 2829.22 2861.86 2880.07 2837.8 17.8 25 445 2022-01-10 14:10:11
51048 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1215 1224.11 1206.14 1200.06 1193.97 1227.9 -12.9 600 -7740 2022-01-10 14:45:26
51049 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3542.6 3569.17 3510.26 3487.47 3473.98 3565.3 -22.7 600 -13620 2022-01-10 14:55:06
51051 MCX (Commodity) ZINC SHORT 287.45 289.61 286.02 284.83 284.02 288.7 -1.25 5000 -6250 2022-01-10 18:01:48
51052 MCX (Commodity) LEAD LONG 186.4 185 186.6 187.2 187.95 186.35 0.2 5000 1000 2022-01-10 18:15:13
51053 MCX (Commodity) COPPER LONG 739.4 733.85 740.95 743.2 744.35 736.3 1.55 2500 3875 2022-01-10 19:15:06
51054 MCX (Commodity) NICKEL LONG 1570.5 1558.72 1573 1578.15 1583.3 1568 7.65 250 1912.5 2022-01-10 20:30:00
51055 MCX (Commodity) NATURAL GAS LONG 292.5 289.81 294.51 297.27 299.21 297.8 6.71 1250 8387.5 2022-01-10 21:45:00
51056 MCX (Commodity) ALUMINIUM LONG 232.75 230.62 233.17 234.11 235.72 232 -0.75 5000 -3750 2022-01-10 22:00:19
51057 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2409.35 2427.42 2402.45 2392.93 2383.4 2420.8 -11.45 300 -3435 2022-01-11 09:25:00
51058 NSE (Nifty 50 Stocks) COALINDIA LONG 154.6 153.44 154.68 155.3 155.68 159.5 4.9 2200 10780 2022-01-11 09:25:22
51059 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3565.3 3538.56 3582.81 3605.59 3619.08 3535 -30.3 600 -18180 2022-01-11 09:30:02
51060 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1256 1242.17 1257.34 1262.48 1267.62 1245.95 11.62 1000 11620 2022-01-11 09:30:08
51061 NSE (Nifty 50 Stocks) ADANIPORTS LONG 742.5 734.72 743.45 747.06 752.17 735.75 0.95 2500 2375 2022-01-11 09:40:14
51062 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1924.1 1906.85 1924.7 1934.83 1944.95 1932.2 20.85 400 8340 2022-01-11 09:44:59
51063 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2417.7 2399.57 2421.58 2426.69 2432.76 2409.2 -8.5 300 -2550 2022-01-11 09:55:01
51064 NSE (Nifty Next 50 Stocks) BIOCON SHORT 363.4 366.13 360.55 359.23 357.4 362.7 6 900 5400 2022-01-11 10:00:12
51065 NSE (Nifty Next 50 Stocks) NMDC LONG 140.75 139.55 140.83 141.4 142.1 138.25 0.65 6000 3900 2022-01-11 10:00:16
51066 NSE (Nifty 50 Stocks) INDUSINDBK LONG 923.7 916.77 927.38 932.97 938.56 920.25 14.86 300 4458 2022-01-11 10:15:07
51068 NSE (Currency - CDS) JPYINR SHORT 64.3025 64.7848 64.1783 64.1125 64.0466 64.275 0.12 30000 3600 2022-01-11 10:45:00
51069 NSE (Nifty 50 Stocks) AUROPHARMA LONG 719.65 714.25 720.86 725.12 729.38 725 9.73 1000 9730 2022-01-11 10:45:03
51071 MCX (Commodity) ALUMINIUM SHORT 231.85 233.59 229.01 228.07 227.13 232.8 -0.95 5000 -4750 2022-01-11 11:19:43
51072 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1949.25 1928.55 1952.15 1967.5 1975.75 1936.75 2.9 400 1160 2022-01-11 12:25:11
51073 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 734.75 740.26 732.15 730.23 728.3 739.25 2.6 2500 6500 2022-01-11 12:50:07
51074 NSE (Nifty 50 Stocks) IOC LONG 112.75 111.9 112.78 113.19 113.65 119.05 6.3 3000 18900 2022-01-11 13:16:03
51075 NSE (Currency - CDS) JPYINR LONG 64.3225 63.8401 64.355 64.4141 64.4462 64.3025 0.03 30000 900 2022-01-11 13:29:59
51077 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2821.4 2842.56 2800 2790.08 2778.1 2826.45 -5.05 25 -126.25 2022-01-11 13:40:09
51078 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2469.5 2450.98 2475.72 2481.88 2488.04 2708.3 238.8 500 119400 2022-01-11 13:59:59
51079 MCX (Commodity) CRUDE OIL SHORT 5863 5907 5796 5771 5745 5833 67 100 6700 2022-01-11 14:00:00
51080 MCX (Commodity) ALUMINIUM LONG 232.85 231.1 233.08 233.64 234.38 231.4 0.23 5000 1150 2022-01-11 14:00:04
51082 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2403.45 2421.48 2394.12 2388.06 2381.99 2405.9 -2.45 300 -735 2022-01-11 14:50:00
51083 NSE (Nifty 50 Stocks) AXISBANK LONG 738.7 733.16 740.31 744.2 748.08 742.5 5.5 1200 6600 2022-01-11 15:00:04
51084 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1951.45 1928.55 1952.15 1967.5 1975.75 1941.3 0.7 400 280 2022-01-11 15:15:04
51085 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 223.05 221.17 223.4 224.46 224.83 222.05 1.78 800 1424 2022-01-11 15:16:10
51087 MCX (Commodity) ZINC SHORT 287.05 289.2 284.58 283.52 281.88 286.75 0.3 5000 1500 2022-01-11 17:45:43
51088 MCX (Commodity) COPPER SHORT 735.2 740.71 731.9 730.75 729.6 737.2 -2 2500 -5000 2022-01-11 18:29:59
51089 MCX (Commodity) NATURAL GAS SHORT 297 299.23 290.55 286.63 282.25 302.7 -5.7 1250 -7125 2022-01-11 19:29:59
51091 MCX (Commodity) LEAD SHORT 186.15 187.55 185.86 185.67 185.48 186.15 0.67 5000 3350 2022-01-11 19:47:37
51093 NSE (Nifty Next 50 Stocks) PEL SHORT 2654.9 2674.81 2639.07 2624.38 2609.69 2635.05 45.21 302 13653.42 2022-01-12 09:30:05
51094 NSE (Nifty 50 Stocks) COALINDIA SHORT 158.9 160.09 157.01 155.67 154.96 159.9 -1 2200 -2200 2022-01-12 09:35:09
51095 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 697.5 702.73 700.29 693.32 691.92 710.35 -2.79 1700 -4743 2022-01-12 09:45:06
51096 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2817.25 2838.38 2800 2790.08 2778.1 2825 17.25 25 431.25 2022-01-12 09:45:09
51097 NSE (Currency - CDS) EURINR SHORT 84.33 84.9625 84.1413 84.0367 83.9513 84.265 0.29 30000 8700 2022-01-12 10:44:59
51098 NSE (Nifty Next 50 Stocks) BIOCON SHORT 359.1 361.79 356.96 355.85 354.73 361.75 -2.65 900 -2385 2022-01-12 10:45:00
51099 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2814.25 2835.36 2789.39 2779.58 2769.77 2819.2 -4.95 25 -123.75 2022-01-12 10:45:53
51100 NSE (Currency - CDS) USDINR SHORT 74.4325 74.9907 74.34 74.2941 73.837 74.0875 0.34 30000 10200 2022-01-12 11:00:06
51101 NSE (Nifty Next 50 Stocks) RECLTD LONG 140.15 139.1 140.76 141.39 141.27 138.35 0.61 6000 3660 2022-01-12 11:33:08
51102 NSE (Nifty Next 50 Stocks) SUNTV LONG 515.7 511.83 518.42 521.63 524.05 512.15 8.35 1000 8350 2022-01-12 11:33:30
51103 NSE (Nifty Next 50 Stocks) PFC LONG 126.4 125.45 127.03 127.9 128.48 125.45 0.63 6000 3780 2022-01-12 11:46:44
51104 NSE (Nifty 50 Stocks) COALINDIA SHORT 159.2 160.39 157.85 157.33 156.8 159.45 -0.25 2200 -550 2022-01-12 11:51:05
51105 NSE (Nifty Next 50 Stocks) PETRONET LONG 222.65 220.45 223.35 225.1 226.25 224.9 3.6 3000 10800 2022-01-12 11:52:18
51106 NSE (Nifty Next 50 Stocks) SHREECEM LONG 27190 26905.9 27389.52 27666.43 27873.15 26893.35 -296.65 50 -14832.5 2022-01-12 11:59:58
51108 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 892.05 898.74 887.81 883.17 878.53 894.4 13.52 1250 16900 2022-01-12 13:45:05
51109 NSE (Nifty 50 Stocks) AXISBANK LONG 748.45 742.84 748.76 750.85 752.93 747.4 2.4 1200 2880 2022-01-12 13:50:09
51110 NSE (Currency - CDS) JPYINR SHORT 64.1025 64.5833 64.0088 63.9484 63.5897 64.3275 -0.22 30000 -6600 2022-01-12 13:59:58
51111 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 721.6 727.01 711.5 702.33 696.62 717 4.6 1000 4600 2022-01-12 14:00:58
51112 NSE (Nifty 50 Stocks) GAIL LONG 129.6 128.63 130.08 130.47 130.86 142.9 13.3 5334 70942.2 2022-01-12 14:01:23
51114 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1963 1948.28 1964.73 1971.5 1979.38 1963.95 8.5 400 3400 2022-01-12 14:20:00
51116 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3566.15 3535.55 3570.8 3586.4 3602 3552.85 -13.3 600 -7980 2022-01-12 14:40:10
51118 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3893.4 3861.9 3895.35 3907.5 3928.8 3848.9 14.1 250 3525 2022-01-12 14:45:04
51119 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1242.5 1251.82 1236.63 1227.95 1219.26 1274.95 -32.45 1000 -32450 2022-01-12 15:15:03
51121 MCX (Commodity) LEAD LONG 186.8 185.4 187 187.4 187.65 186.75 0.85 5000 4250 2022-01-12 20:15:44
51122 MCX (Commodity) ZINC LONG 289.05 286.88 289.42 290.53 291.2 288.65 2.15 5000 10750 2022-01-12 20:30:00
51124 NSE (Nifty 50 Stocks) HDFCBANK LONG 1565.95 1553.57 1566.59 1573.56 1580.52 1543.45 14.57 250 3642.5 2022-01-13 09:29:58
51125 NSE (Nifty Next 50 Stocks) PNB LONG 37.6 37.3 37.7 37.83 38.1 40.25 2.65 5500 14575 2022-01-13 09:30:40
51126 NSE (Nifty 50 Stocks) AXISBANK SHORT 744.75 750.34 741.32 739.43 737.07 747.15 -2.4 1200 -2880 2022-01-13 09:50:02
51127 NSE (Nifty 50 Stocks) EICHERMOT LONG 2832.45 2811.21 2834.29 2846.93 2859.57 2817.3 1.84 25 46 2022-01-13 09:55:41
51128 NSE (Nifty 50 Stocks) DRREDDY SHORT 4712.5 4747.84 4697.5 4682.8 4664.85 4729.5 47.65 250 11912.5 2022-01-13 10:00:00
51129 NSE (Nifty Next 50 Stocks) SAIL SHORT 110.35 111.18 109.18 108.49 109.47 107.3 3.05 12000 36600 2022-01-13 10:15:07
51130 NSE (Nifty 50 Stocks) CIPLA SHORT 918.6 925.49 914.06 911.85 909.63 924.5 8.97 1000 8970 2022-01-13 10:30:02
51131 MCX (Commodity) NICKEL LONG 1579.5 1567.65 1580.4 1585.1 1589.8 1620.4 40.9 250 10225 2022-01-13 10:30:03
51132 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3534 3560.51 3516.37 3504.71 3493.04 3559.1 -25.1 600 -15060 2022-01-13 10:35:19
51134 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 222.4 224.07 220.67 219.46 218.7 223.5 -1.1 800 -880 2022-01-13 11:05:44
51135 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4744.7 4780.29 4699.85 4669.8 4626.15 4753 74.9 250 18725 2022-01-13 11:15:01
51137 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2812.55 2833.64 2799.06 2789.4 2779.73 2824.65 -12.1 25 -302.5 2022-01-13 11:52:01
51140 MCX (Commodity) COPPER LONG 739.3 733.76 740.6 744 747.4 752.05 12.75 2500 31875 2022-01-13 12:45:34
51142 NSE (Nifty 50 Stocks) AUROPHARMA LONG 722.85 717.43 724.51 727.67 730.83 718.65 4.82 1000 4820 2022-01-13 13:10:50
51143 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2416.7 2398.57 2419.74 2426.68 2433.62 2411.1 3.04 300 912 2022-01-13 13:25:14
51144 NSE (Nifty 50 Stocks) INDUSINDBK LONG 935.7 928.68 939.46 945.27 949.41 932.8 13.71 300 4113 2022-01-13 13:45:02
51145 NCDEX (Agri Commodity) REFSOYOIL LONG 1181 1172 1183 1187 1190 1186 9 30 270 2022-01-13 14:00:51
51147 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2812.95 2834.05 2799.06 2789.4 2779.73 2829 -16.05 25 -401.25 2022-01-13 14:30:21
51148 NSE (Nifty 50 Stocks) COALINDIA LONG 159.9 158.63 159.93 160.45 161.23 165.15 5.25 2200 11550 2022-01-13 15:25:03
51149 MCX (Commodity) GOLD LONG 47514 47158 47556 47603 47655 47822 308 100 30800 2022-01-13 16:30:11
51150 MCX (Commodity) ZINC SHORT 288.25 290.41 286.78 285.92 284.76 290.5 -2.25 5000 -11250 2022-01-13 18:30:00
51152 MCX (Commodity) NATURAL GAS LONG 308.1 303.23 311.06 315.45 319.83 338 29.9 1250 37375 2022-01-13 19:00:00
51153 MCX (Commodity) SILVER LONG 61176 60717 61319 61412 61505 61827 651 30 19530 2022-01-13 21:30:05
51154 NSE (Nifty 50 Stocks) HCLTECH LONG 1314 1303.58 1314.55 1319.75 1324.51 1318.05 10.51 700 7357 2022-01-14 09:15:00
51155 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2422.75 2404.58 2429.91 2436.97 2444.03 2399.8 -22.95 300 -6885 2022-01-14 09:20:00
51156 NSE (Nifty 50 Stocks) EICHERMOT LONG 2828.8 2807.58 2829.2 2838.86 2849.1 2811.7 10.06 25 251.5 2022-01-14 09:20:10
51157 NSE (Currency - CDS) USDINR SHORT 73.98 74.5349 73.88 73.8025 73.725 74.1075 -0.13 30000 -3900 2022-01-14 09:30:11
51158 NSE (Nifty 50 Stocks) HDFC LONG 2648.45 2628.59 2652.11 2664.34 2669.64 2727.65 79.2 500 39600 2022-01-14 10:00:06
51159 NSE (Index Futures) BANKNIFTY LONG 35651.6 35384.21 35794.21 35865.51 35936.81 38350.6 2699 20 53980 2022-01-14 10:15:00
51160 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 26825.2 27026.39 26697.93 26596.12 26494.31 27080 330.89 50 16544.5 2022-01-14 10:15:06
51161 NSE (Nifty 50 Stocks) ICICIBANK LONG 747.9 742.29 748.56 751.34 753.88 819.75 71.85 1375 98793.75 2022-01-14 10:30:00
51162 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2740.15 2719.6 2746.12 2753.23 2760.34 2707.95 20.19 500 10095 2022-01-14 10:30:23
51163 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2540.95 2521.89 2542.1 2549.2 2556.3 2580 39.05 200 7810 2022-01-14 10:30:23
51164 NSE (Nifty Next 50 Stocks) PNB LONG 40.8 40.49 40.9 41.01 41.13 40.1 -0.7 5500 -3850 2022-01-14 10:34:52
51165 NSE (Nifty 50 Stocks) DRREDDY LONG 4765 4729.26 4776.47 4795.96 4803.12 4685 -80 250 -20000 2022-01-14 10:45:12
51166 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 3737.7 3701.93 3771.71 3760.13 3767.6 3887.65 149.95 500 74975 2022-01-14 11:00:35
51167 NSE (Nifty Next 50 Stocks) RECLTD LONG 140.85 139.79 141.02 141.53 142.15 139.1 1.3 6000 7800 2022-01-14 11:30:31
51168 NSE (Nifty 50 Stocks) EICHERMOT LONG 2837.45 2816.17 2842.65 2854.96 2863.45 2822.15 17.51 25 437.75 2022-01-14 11:40:28
51169 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1245.5 1235.66 1246.93 1253.2 1259.46 1242.7 13.96 600 8376 2022-01-14 12:45:29
51170 NSE (Nifty 50 Stocks) HCLTECH SHORT 1302.15 1311.92 1292.08 1279.42 1266.76 1330 -27.85 700 -19495 2022-01-14 13:14:59
51171 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1952.7 1967.35 1942.84 1933.76 1924.67 1921.25 31.45 400 12580 2022-01-14 13:19:59
51172 MCX (Commodity) ALUMINIUM SHORT 232.9 234.65 230.63 229.75 228.25 234.25 -1.35 5000 -6750 2022-01-14 14:00:15
51173 NSE (Nifty Next 50 Stocks) BIOCON LONG 365.35 362.46 365.73 366.85 367.96 361.55 2.61 900 2349 2022-01-14 14:00:30
51175 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 719.5 724.9 715.37 712.21 709.22 700.8 18.7 1000 18700 2022-01-14 14:20:40
51176 NSE (Nifty 50 Stocks) AXISBANK SHORT 741 746.56 737.07 734.71 735.07 723.8 17.2 1200 20640 2022-01-14 14:50:05
51178 NSE (Nifty 50 Stocks) ADANIPORTS LONG 774.4 766 775.65 780.85 786.05 782.55 11.65 2500 29125 2022-01-14 15:14:59
51179 MCX (Commodity) SILVER LONG 62200 61734 62215 62358 62501 61917 158 30 4740 2022-01-14 18:15:06
51180 MCX (Commodity) ZINC LONG 289.9 287.64 289.97 290.83 291.69 288.6 1.79 5000 8950 2022-01-14 18:45:16
51181 MCX (Commodity) LEAD LONG 187.4 185.99 187.56 188.02 188.48 189.8 2.4 5000 12000 2022-01-14 21:36:34
51182 MCX (Commodity) NICKEL LONG 1625.1 1612.91 1627.36 1630.25 1633.13 1628.9 8.03 250 2007.5 2022-01-14 21:45:55
51183 MCX (Commodity) GOLD LONG 47913 47554 47958 48033 48091 47801 45 100 4500 2022-01-14 22:00:12
51184 NCDEX (Agri Commodity) DHANIYA LONG 8960 8632 8962 9053 9144 9482 522 100 52200 2022-01-17 09:02:49
51185 MCX (Commodity) NATURAL GAS SHORT 319.8 322.2 292.17 284.71 277.24 321.2 -1.4 1250 -1750 2022-01-17 09:15:10
51186 NSE (Currency - CDS) GBPINR LONG 100.965 100.2078 100.9967 101.0613 101.1259 101.58 0.61 30000 18300 2022-01-17 09:15:36
51187 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2823.1 2844.27 2813.36 2801.05 2788.73 2838.9 9.74 25 243.5 2022-01-17 09:20:14
51188 NSE (Currency - CDS) JPYINR LONG 64.5625 64.0783 64.8208 64.9499 65.079 64.9275 0.52 30000 15600 2022-01-17 09:30:01
51189 NSE (Nifty 50 Stocks) COALINDIA LONG 165.4 164.16 165.6 166.26 166.95 163.2 -2.2 2200 -4840 2022-01-17 09:35:34
51190 NSE (Nifty 50 Stocks) CIPLA LONG 925.85 918.91 928.42 931.51 933.26 911.75 7.41 1000 7410 2022-01-17 09:45:00
51191 NSE (Nifty 50 Stocks) GAIL LONG 144.1 143.02 144.35 144.75 145.15 141.45 1.05 5334 5600.7 2022-01-17 09:45:01
51192 NSE (Nifty Next 50 Stocks) PETRONET LONG 227.6 225.89 227.93 228.5 229.43 225.35 -2.25 3000 -6750 2022-01-17 09:45:11
51194 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 3952 3922.36 3964.84 3980.86 3996.87 3894.6 44.87 500 22435 2022-01-17 10:00:43
51195 NSE (Nifty Next 50 Stocks) SUNTV LONG 521.3 516.02 521.34 524.13 526.92 515.25 0.04 1000 40 2022-01-17 10:01:03
51196 NSE (Nifty Next 50 Stocks) SHREECEM LONG 27063.9 26860.92 27102.93 27194.8 27336.3 26727.75 39.03 50 1951.5 2022-01-17 10:15:12
51197 NSE (Nifty Next 50 Stocks) PFC LONG 127.55 126.59 127.87 128.38 128.89 126.75 0.83 6000 4980 2022-01-17 10:17:06
51199 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2402 2420.01 2411.61 2387.59 2382.78 2379.95 22.05 300 6615 2022-01-17 10:30:01
51200 NSE (Nifty Next 50 Stocks) NMDC SHORT 136.85 137.88 136.3 136.03 135.76 144.15 -7.3 6000 -43800 2022-01-17 10:49:43
51201 NSE (Nifty Next 50 Stocks) SAIL LONG 108.6 106.9 108.75 109.86 110.6 106.8 0.15 12000 1800 2022-01-17 10:51:30
51202 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1938.8 1920.05 1947.1 1955.33 1963.55 1933.1 16.53 400 6612 2022-01-17 12:50:02
51203 NSE (Nifty 50 Stocks) COALINDIA SHORT 163.5 164.73 162.23 161.55 160.86 164.55 1.27 2200 2794 2022-01-17 13:15:11
51205 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1933.4 1947.9 1919.8 1910.4 1898.53 1939.4 -6 400 -2400 2022-01-17 14:50:05
51206 NSE (Nifty 50 Stocks) ADANIPORTS LONG 784.3 777.06 792.41 800.64 807.76 781.35 -2.95 2500 -7375 2022-01-17 15:24:59
51207 MCX (Commodity) COPPER SHORT 744.4 749.98 747.38 739.93 738.44 743.55 5.96 2500 14900 2022-01-17 22:30:13
51208 NSE (Nifty 50 Stocks) AXISBANK SHORT 715 720.36 707.97 703.11 698.24 717 -2 1200 -2400 2022-01-18 09:20:08
51209 MCX (Commodity) GOLD LONG 47960 47600 47964 48036 48107 47861 4 100 400 2022-01-18 09:30:15
51210 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 689.3 694.47 681.5 675.9 670.8 693 -3.7 1000 -3700 2022-01-18 09:35:01
51211 MCX (Commodity) SILVER LONG 62037 61572 62185 62455 62724 61720 -317 30 -9510 2022-01-18 09:45:02
51213 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2394.75 2371.23 2399.51 2409.19 2427.78 2382.3 4.76 300 1428 2022-01-18 09:50:07
51214 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2330 2311.77 2330.59 2339.71 2348.82 2347.2 18.82 500 9410 2022-01-18 10:00:01
51215 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1948 1931.65 1948.83 1957.8 1966 1937.7 0.83 400 332 2022-01-18 10:15:01
51216 NSE (Currency - CDS) EURINR SHORT 84.8125 85.4486 84.71 84.6358 84.5725 84.92 -0.11 30000 -3300 2022-01-18 10:15:02
51217 NSE (Nifty 50 Stocks) COALINDIA LONG 164.45 163.22 164.93 165.6 166.26 163.15 0.48 2200 1056 2022-01-18 10:21:33
51218 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1275 1265.44 1278.04 1282.65 1285.2 1278.95 10.2 1000 10200 2022-01-18 10:30:01
51219 NSE (Nifty 50 Stocks) BHARTIARTL LONG 732.5 727.01 734.31 737.77 740.58 720.45 -12.05 1700 -20485 2022-01-18 10:30:03
51220 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 777.3 783.13 771.13 767.97 763.78 784.5 -7.2 2500 -18000 2022-01-18 10:50:07
51221 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 122.8 120.81 122.98 123.82 125.16 138.55 15.75 6000 94500 2022-01-18 11:00:02
51222 NSE (Nifty Next 50 Stocks) RECLTD LONG 140.85 139.79 141.09 141.41 141.72 139.7 0.56 6000 3360 2022-01-18 11:00:14
51223 NSE (Index Futures) NIFTY LONG 17998.25 17863.26 18038.27 18083.03 18127.79 18245.85 247.6 75 18570 2022-01-18 11:15:05
51224 NSE (Nifty Next 50 Stocks) PEL LONG 2631.95 2612.21 2642.48 2647.74 2653.01 2643.55 21.06 302 6360.12 2022-01-18 11:15:11
51225 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1268.5 1258.99 1271.84 1276.11 1278.65 1241.55 -26.95 600 -16170 2022-01-18 11:15:23
51226 MCX (Commodity) ZINC SHORT 287.2 289.35 286.18 285.42 284.66 288.9 -1.7 5000 -8500 2022-01-18 11:15:43
51227 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2278 2260.91 2293.33 2308.12 2322.91 2314.55 44.91 400 17964 2022-01-18 11:45:00
51228 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1540.7 1552.26 1530.31 1531.46 1528.37 1541 12.33 250 3082.5 2022-01-18 12:15:17
51229 NSE (Nifty 50 Stocks) INFY LONG 1863.2 1849.23 1866.85 1874.38 1878.11 1920.25 57.05 1200 68460 2022-01-18 12:30:32
51230 NSE (Nifty 50 Stocks) DRREDDY SHORT 4682.05 4717.17 4649.78 4632.2 4644.59 4716.7 37.46 250 9365 2022-01-18 13:00:10
51231 MCX (Commodity) LEAD SHORT 189 190.42 188.47 187.96 187.44 189.75 -0.75 5000 -3750 2022-01-18 13:30:46
51232 NSE (Nifty 50 Stocks) ADANIPORTS LONG 785.85 779.96 788.99 793.18 797.37 779.95 3.14 2500 7850 2022-01-18 13:50:00
51233 NSE (Currency - CDS) JPYINR SHORT 64.79 65.2759 64.5308 64.4013 64.2717 65.0325 -0.24 30000 -7200 2022-01-18 14:15:00
51234 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4621.35 4656.01 4594.35 4593.62 4584.38 4706.9 -85.55 250 -21387.5 2022-01-18 14:15:00
51236 NSE (Nifty 50 Stocks) GAIL LONG 145.4 143.7 146.3 147.2 148.1 144 -1.4 5334 -7467.6 2022-01-18 14:30:58
51237 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1254.3 1244.89 1254.64 1259.61 1264.57 1212.5 0.34 600 204 2022-01-18 15:00:08
51238 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1941.8 1927.24 1948.83 1957.8 1966 1943.25 24.2 400 9680 2022-01-18 15:10:03
51239 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 915 907.57 916.19 920.49 922.32 916.35 7.32 1250 9150 2022-01-18 15:15:01
51240 NSE (Nifty 50 Stocks) AXISBANK LONG 726.2 720.75 728.37 730.86 733.34 726.25 7.14 1200 8568 2022-01-18 15:15:01
51241 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3383.85 3358.47 3398.75 3420.5 3438.25 3375.15 -8.7 600 -5220 2022-01-18 15:20:01
51242 MCX (Commodity) GOLD LONG 47930 47571 47931 47982 48025 47815 -115 100 -11500 2022-01-18 18:45:05
51243 MCX (Commodity) NATURAL GAS LONG 320.3 317.83 322.46 324.75 327.03 321 2.16 1250 2700 2022-01-18 19:29:59
51244 MCX (Commodity) CRUDE OIL LONG 6127 6081 6134 6153 6169 6343 216 100 21600 2022-01-18 23:45:04
51245 NSE (Index Futures) BANKNIFTY LONG 38830.35 38539.12 38899.22 38992.51 39085.79 38033.15 68.87 20 1377.4 2022-01-19 09:45:00
51247 NSE (Nifty 50 Stocks) ICICIBANK LONG 824.75 818.56 826.76 830.09 833.51 815 8.76 1375 12045 2022-01-19 09:45:02
51248 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 222 223.67 220.67 219.46 218.7 219.2 2.8 800 2240 2022-01-19 09:45:50
51249 NSE (Nifty Next 50 Stocks) BIOCON SHORT 356.4 359.07 346.92 343.68 337.3 363.35 -6.95 900 -6255 2022-01-19 10:00:01
51250 NSE (Nifty 50 Stocks) COALINDIA SHORT 163 164.22 161.06 160.12 159.08 164.05 1.94 2200 4268 2022-01-19 10:00:01
51251 NSE (Currency - CDS) GBPINR LONG 101.7275 100.9645 101.7313 101.8009 101.8788 101.585 0 30000 0 2022-01-19 11:45:01
51252 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3894.2 3864.99 3910.75 3938.13 3965.5 3936.15 71.3 250 17825 2022-01-19 11:45:03
51255 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 682.9 688.02 677.6 672.95 668.3 670.85 14.6 1000 14600 2022-01-19 13:30:37
51257 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2308 2325.31 2298.77 2294.15 2289.54 2375.45 -67.45 500 -33725 2022-01-19 14:15:08
51259 NSE (Nifty 50 Stocks) COALINDIA SHORT 163.05 164.27 160.65 159.01 158.1 163.65 -0.6 2200 -1320 2022-01-19 14:41:03
51260 NSE (Currency - CDS) USDINR LONG 74.18 73.6237 74.2013 74.2425 74.7734 74.5475 0.59 30000 17700 2022-01-19 14:45:02
51261 NSE (Currency - CDS) JPYINR LONG 65.04 64.5522 65.0809 65.1338 65.1867 65.0875 0.15 30000 4500 2022-01-19 14:59:59
51262 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 779.85 785.7 774.29 771.13 767.97 747.3 32.55 2500 81375 2022-01-19 15:00:18
51264 NCDEX (Agri Commodity) GARSEDJDR LONG 6106 6051 6121 6154 6186 6286 180 30 5400 2022-01-19 15:01:02
51266 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1920.7 1935.11 1906.45 1893.18 1879.9 1917.25 14.25 400 5700 2022-01-20 10:00:00
51267 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 135.45 136.72 132.94 131.76 130.57 140.5 3.69 6000 22140 2022-01-20 10:00:13
51268 NCDEX (Agri Commodity) REFSOYOIL LONG 1200 1181 1207 1214 1221 1175 7 30 210 2022-01-20 10:29:18
51269 NSE (Nifty Next 50 Stocks) NMDC SHORT 141.55 142.61 140.56 140.7 140.42 144.15 1.13 6000 6780 2022-01-20 11:15:15
51270 NSE (Nifty 50 Stocks) AXISBANK LONG 730 721.42 732.8 738.41 744.17 725.25 8.41 1200 10092 2022-01-20 11:40:02
51271 NSE (Nifty 50 Stocks) AXISBANK SHORT 727.2 732.65 724 719.78 715.55 729.4 -2.2 1200 -2640 2022-01-20 12:20:00
51273 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2725 2745.44 2709.88 2695.5 2679.05 2752.15 -27.15 25 -678.75 2022-01-20 12:45:35
51274 NSE (Nifty Next 50 Stocks) RECLTD SHORT 139 140.04 138.51 138.19 137.89 139.1 1.11 6000 6660 2022-01-20 13:00:07
51275 NSE (Nifty 50 Stocks) AXISBANK LONG 731 725.52 733.33 737.55 740.1 727 -4 1200 -4800 2022-01-20 13:15:03
51277 NSE (Nifty 50 Stocks) COALINDIA LONG 163.95 162.28 164.11 165.75 167.38 166.45 3.43 2200 7546 2022-01-20 14:20:34
51279 NSE (Nifty 50 Stocks) IOC LONG 120 119.1 120.39 120.83 121.27 124.6 4.6 3000 13800 2022-01-20 14:45:22
51280 NSE (Currency - CDS) GBPINR SHORT 101.5575 102.3192 101.4391 101.345 101.2508 101.545 0.21 30000 6300 2022-01-20 15:00:01
51282 NSE (Currency - CDS) USDINR SHORT 74.465 75.0235 74.2963 74.2325 74.1225 74.5625 -0.1 30000 -3000 2022-01-20 15:45:00
51283 MCX (Commodity) LEAD SHORT 188.15 189.56 187.73 187.25 186.76 186.5 1.65 5000 8250 2022-01-20 16:00:07
51284 NSE (Currency - CDS) EURINR SHORT 84.7375 85.373 84.6201 84.5584 84.0596 84.5975 0.18 30000 5400 2022-01-20 16:30:03
51285 MCX (Commodity) CRUDE OIL SHORT 6348 6396 6307 6263 6218 6450 -102 100 -10200 2022-01-20 22:00:02
51286 MCX (Commodity) CRUDE OIL LONG 6449 6378 6467 6503 6538 6384 18 100 1800 2022-01-21 09:00:00
51287 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2649.65 2629.78 2660.25 2665.55 2670.85 2712.9 63.25 200 12650 2022-01-21 09:15:02
51289 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2378.85 2396.69 2366.1 2351.13 2336.15 2289 89.85 300 26955 2022-01-21 09:35:00
51290 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 2709.4 2729.72 2696.42 2682.46 2668.49 2692.1 40.91 500 20455 2022-01-21 09:45:01
51291 MCX (Commodity) COPPER LONG 745.15 739.56 746.3 748.33 750.35 752.4 7.25 2500 18125 2022-01-21 09:45:03
51292 NSE (Nifty Next 50 Stocks) PNB LONG 40.1 39.4 40.18 40.65 40.95 39.45 0.08 5500 440 2022-01-21 10:00:04
51293 MCX (Commodity) NICKEL LONG 1643.7 1628.3 1646.45 1656.06 1664.6 1771.2 127.5 250 31875 2022-01-21 10:15:11
51294 NSE (Nifty 50 Stocks) GAIL LONG 146.55 144.78 146.63 147.75 148.48 145.6 1.2 5334 6400.8 2022-01-21 10:30:09
51295 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2733.55 2754.05 2709.88 2695.5 2679.05 2748.05 38.05 25 951.25 2022-01-21 11:15:27
51296 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 220.2 221.85 217.03 215.77 213.36 222.35 -2.15 800 -1720 2022-01-21 11:29:59
51297 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2307.7 2283.22 2317.59 2341.26 2364.92 2283.55 -24.15 300 -7245 2022-01-21 11:55:15
51298 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2377.5 2350.67 2395.67 2422.73 2440.67 2354.9 63.17 500 31585 2022-01-21 12:30:04
51299 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1888.4 1902.56 1877.32 1864.51 1851.69 1883.9 23.89 400 9556 2022-01-21 12:40:10
51300 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 3855 3884.72 3814.32 3783.93 3743.92 3749.7 111.08 500 55540 2022-01-21 13:00:05
51301 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3323.8 3285.21 3336.81 3357.39 3388.41 3293.3 13.01 600 7806 2022-01-21 13:30:03
51302 NSE (Nifty 50 Stocks) EICHERMOT LONG 2752.5 2731.86 2759.81 2769.22 2778.63 2720.7 7.31 25 182.75 2022-01-21 13:45:53
51303 MCX (Commodity) GOLD SHORT 47812 48171 47744 47693 47651 48270 -458 100 -45800 2022-01-21 13:59:59
51304 MCX (Commodity) COPPER LONG 756.75 751.07 757.52 761.46 765.39 753.75 -3 2500 -7500 2022-01-21 14:15:02
51305 MCX (Commodity) SILVER LONG 61990 61525 62081 62190 62299 64705 2715 30 81450 2022-01-21 14:29:59
51306 NSE (Currency - CDS) USDINR LONG 74.5425 73.9834 74.58 74.6438 74.7075 74.4775 0.04 30000 1200 2022-01-21 14:30:15
51307 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 140.95 138.26 141.66 142.82 145.06 135.85 0.71 6000 4260 2022-01-21 14:30:19
51308 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 223.5 221.36 223.93 224.57 225.21 220.1 -3.4 800 -2720 2022-01-21 14:45:56
51309 MCX (Commodity) NATURAL GAS SHORT 316.9 319.28 312.8 310.9 308.25 292.7 24.2 1250 30250 2022-01-21 14:45:57
51310 MCX (Commodity) ALUMINIUM LONG 234.55 232.51 234.91 235.84 237.31 243.75 9.2 5000 46000 2022-01-21 16:45:27
51311 MCX (Commodity) ZINC LONG 290 287.82 290.5 291.13 291.75 297.65 7.65 5000 38250 2022-01-21 17:30:01
51312 MCX (Commodity) CRUDE OIL SHORT 6248 6295 6323 6136 6092 6330 -75 100 -7500 2022-01-21 21:45:01
51313 MCX (Commodity) COPPER LONG 758.65 752.96 761.46 765.39 767.58 753.15 -5.5 2500 -13750 2022-01-21 22:45:01
51314 NCDEX (Agri Commodity) RMSEED LONG 7853 7794 7884 7900 7916 8130 277 100 27700 2022-01-21 23:07:39
51315 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1897.4 1882.16 1901.33 1910.27 1919.21 1881.15 -16.25 400 -6500 2022-01-24 09:29:58
51317 NSE (Nifty 50 Stocks) HDFC SHORT 2713.3 2733.65 2696.35 2685.93 2675.5 2590.85 122.45 500 61225 2022-01-24 09:45:03
51318 NSE (Nifty 50 Stocks) ICICIBANK SHORT 810.05 816.13 804.3 799.1 803.57 810.3 6.48 1375 8910 2022-01-24 09:59:58
51320 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2752 2731.36 2770.3 2789.43 2803.17 2718.1 18.3 200 3660 2022-01-24 10:30:10
51321 MCX (Commodity) GOLD SHORT 48274 48636 48180 48113 48037 48401 94 100 9400 2022-01-24 10:44:59
51322 NSE (Currency - CDS) USDINR SHORT 74.47 75.0285 74.4041 74.3325 74.2608 74.5325 0.07 30000 2100 2022-01-24 10:45:00
51323 NSE (Nifty 50 Stocks) CIPLA SHORT 912.6 919.44 908.32 903.43 898.54 888.05 24.55 1000 24550 2022-01-24 10:45:01
51325 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2303.5 2283.22 2317.59 2341.26 2364.92 2306 14.09 300 4227 2022-01-24 11:35:08
51326 NSE (Currency - CDS) GBPINR SHORT 101.3425 102.1026 101.225 101.145 101.0663 101.1425 0.28 30000 8400 2022-01-24 14:00:00
51327 NSE (Currency - CDS) EURINR SHORT 84.4775 85.1111 84.3913 84.335 84.2825 84.555 0.14 30000 4200 2022-01-24 14:00:01
51328 MCX (Commodity) NICKEL LONG 1795.2 1768.11 1806.76 1827.74 1845.41 1787.6 32.54 250 8135 2022-01-24 14:15:04
51329 NSE (Nifty 50 Stocks) AXISBANK LONG 732.8 726.55 733.33 737.55 740.1 704.95 0.53 1200 636 2022-01-24 15:25:01
51330 MCX (Commodity) CRUDE OIL LONG 6404 6340 6409 6441 6479 6283 5 100 500 2022-01-24 19:15:05
51332 NSE (Currency - CDS) EURINR LONG 84.605 83.9705 84.6275 84.6563 84.685 84.47 0.05 30000 1500 2022-01-25 09:15:07
51333 MCX (Commodity) LEAD SHORT 185.5 186.89 184.4 183.9 183.23 184.9 2.27 5000 11350 2022-01-25 09:18:11
51334 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2721.95 2742.36 2711.47 2701.63 2692.22 2682.7 39.25 25 981.25 2022-01-25 09:45:01
51335 MCX (Commodity) NATURAL GAS LONG 296.1 291.95 297.1 300.3 302.25 293.4 6.15 1250 7687.5 2022-01-25 09:59:59
51336 NSE (Nifty 50 Stocks) COALINDIA SHORT 156.3 158.07 154.9 153.63 151.72 158.75 -2.45 2200 -5390 2022-01-25 10:00:00
51337 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 739.3 744.84 727.91 722.42 715.13 710.05 29.25 2500 73125 2022-01-25 10:00:00
51338 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 700.15 705.4 696.55 695.95 694.55 707.3 5.6 1700 9520 2022-01-25 10:15:01
51339 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 918.9 925.79 914.7 907.9 901.1 869.1 49.8 300 14940 2022-01-25 10:45:01
51340 NSE (Nifty Next 50 Stocks) BIOCON LONG 367.1 364.22 368.99 369.3 370.04 369.15 2.94 900 2646 2022-01-25 10:45:40
51341 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2292.8 2310 2273.66 2248 2222.33 2297.4 44.8 300 13440 2022-01-25 11:19:59
51342 MCX (Commodity) ZINC SHORT 294.9 297.11 293.63 292.6 291.56 295 2.3 5000 11500 2022-01-25 11:59:59
51343 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1866.3 1880.3 1836.62 1828.41 1820.19 1834.15 46.11 400 18444 2022-01-25 12:10:27
51344 NSE (Nifty Next 50 Stocks) PNB SHORT 39.3 39.59 38.99 39.06 38.99 39.35 0.31 5500 1705 2022-01-25 12:16:31
51345 NSE (Currency - CDS) JPYINR LONG 65.545 65.0534 65.5891 65.6837 65.7783 65.665 0.23 30000 6900 2022-01-25 12:45:00
51346 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 666.6 671.6 661.26 655.42 649.58 613.1 53.5 1000 53500 2022-01-25 13:40:05
51347 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3275.95 3307.18 3239.66 3202.6 3165.53 3102.6 173.35 600 104010 2022-01-25 13:55:00
51348 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1255.45 1264.87 1260.47 1247.92 1245.41 1187 68.45 1000 68450 2022-01-25 14:32:49
51349 NSE (Currency - CDS) GBPINR SHORT 100.8875 101.6442 100.6287 100.5333 100.3562 100.895 0.26 30000 7800 2022-01-25 14:59:59
51351 MCX (Commodity) CRUDE OIL SHORT 6258 6305 6201 6163 6131 6318 95 100 9500 2022-01-25 15:30:03
51352 MCX (Commodity) COPPER SHORT 749.4 755.02 745.17 742.98 739.85 743.4 6.42 2500 16050 2022-01-25 16:29:59
51353 MCX (Commodity) NATURAL GAS SHORT 291.6 294.25 287.3 283.4 280.35 296.7 -5.1 1250 -6375 2022-01-25 17:15:32
51354 MCX (Commodity) CRUDE OIL SHORT 6256 6303 6109 6047 5985 6292 -36 100 -3600 2022-01-25 20:30:00
51355 MCX (Commodity) SILVER SHORT 63916 64395 63335 63025 62714 63952 -36 30 -1080 2022-01-25 20:59:59
51356 MCX (Commodity) ZINC LONG 295.85 293.63 296.6 297.83 298.55 294.6 -1.25 5000 -6250 2022-01-25 22:15:07
51359 MCX (Commodity) LEAD LONG 185.35 183.96 185.75 186.33 187 184.25 0.4 5000 2000 2022-01-27 09:15:47
51360 NSE (Nifty 50 Stocks) ADANIPORTS LONG 708.9 692.95 711.27 719.11 729.6 695.5 -13.4 2500 -33500 2022-01-27 09:20:06
51361 NSE (Nifty 50 Stocks) EICHERMOT LONG 2708.7 2671.53 2716.96 2745.25 2773.53 2644.35 -64.35 25 -1608.75 2022-01-27 09:25:02
51362 MCX (Commodity) NICKEL SHORT 1757.1 1770.28 1724.96 1712.14 1743.04 1719.7 37.4 250 9350 2022-01-27 09:30:01
51363 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2313.2 2295.85 2323.21 2344.92 2366.63 2290.25 10.01 300 3003 2022-01-27 09:30:09
51364 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1188.45 1197.36 1176.35 1168.56 1178.94 1186.2 9.51 600 5706 2022-01-27 09:45:01
51366 NSE (Nifty Next 50 Stocks) RECLTD SHORT 137.55 138.58 136.3 135.45 134.6 131.6 5.95 6000 35700 2022-01-27 10:48:49
51367 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2746.5 2715.22 2756.69 2782.31 2807.92 2689.5 35.81 200 7162 2022-01-27 11:00:18
51368 NSE (Nifty 50 Stocks) COALINDIA LONG 158.8 157.45 159.65 161.2 162.75 159.65 2.4 2200 5280 2022-01-27 11:10:20
51370 NSE (Index Futures) BANKNIFTY SHORT 37241.85 37521.16 36882.76 36445.87 36008.98 37673.35 -431.5 20 -8630 2022-01-27 13:45:00
51371 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 599.95 607.38 592.36 579.15 565.93 606 -6.05 1000 -6050 2022-01-27 13:45:03
51372 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3083.1 3106.22 3013.81 2968.07 2943.66 3111.3 -28.2 600 -16920 2022-01-27 14:00:00
51373 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 696.2 701.42 685.63 677.62 673.18 704.05 -7.85 2500 -19625 2022-01-27 14:05:01
51374 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1156.65 1165.32 1140.95 1134.21 1147.4 1179 -22.35 1000 -22350 2022-01-27 14:30:18
51375 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2640.2 2660 2603.4 2574.23 2554.37 2638.15 36.8 25 920 2022-01-27 14:45:05
51376 NSE (Nifty 50 Stocks) ICICIBANK SHORT 798.3 804.29 791.7 789.05 786.4 800.5 11.9 1375 16362.5 2022-01-27 14:45:06
51377 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2714.5 2734.86 2670.38 2636.67 2614.78 2736.6 -22.1 200 -4420 2022-01-27 14:45:12
51378 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2313 2330.35 2303.75 2299.12 2294.5 2280 33 500 16500 2022-01-27 14:47:36
51379 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2288.8 2305.97 2265.44 2235.66 2205.87 2296.85 -8.05 300 -2415 2022-01-27 14:50:06
51381 MCX (Commodity) LEAD SHORT 184.6 185.98 183.85 183.28 182.7 185.1 -0.5 5000 -2500 2022-01-27 19:45:32
51383 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1527.25 1538.7 1515.28 1509.8 1501.6 1480.25 47 250 11750 2022-01-28 09:14:59
51385 NSE (Nifty 50 Stocks) HDFC SHORT 2550.75 2569.88 2527.53 2517.15 2506.76 2541 43.99 500 21995 2022-01-28 09:45:00
51386 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 218.2 219.84 216.87 216.23 214.95 215.25 3.25 800 2600 2022-01-28 09:45:01
51387 NSE (Nifty Next 50 Stocks) SUNTV SHORT 514.15 518.01 511.22 509.71 508.19 491.5 22.65 1000 22650 2022-01-28 09:45:09
51388 NSE (Nifty Next 50 Stocks) NMDC SHORT 140.15 141.2 139.23 138.34 139.03 137.25 2.9 6000 17400 2022-01-28 09:45:12
51389 NSE (Nifty 50 Stocks) INFY SHORT 1885.65 1899.79 1868.51 1874.34 1870.56 1712.75 172.9 1200 207480 2022-01-28 10:00:01
51390 NSE (Nifty Next 50 Stocks) PEL SHORT 2583.2 2602.57 2572.87 2567.7 2562.53 2384.8 198.4 302 59916.8 2022-01-28 10:00:04
51391 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 26622.3 26821.97 26432.3 26207.6 25982.9 24445.05 2177.25 50 108862.5 2022-01-28 10:14:59
51392 NSE (Index Futures) NIFTY SHORT 17976.1 18110.92 17844.52 17759.36 17832.29 17354.65 621.45 75 46608.75 2022-01-28 10:14:59
51394 NSE (Nifty Next 50 Stocks) SAIL SHORT 106.4 107.2 105.38 104.85 104.31 98.65 7.75 12000 93000 2022-01-28 10:15:01
51396 MCX (Commodity) ZINC LONG 295.55 293.33 296.43 297.44 298.53 298.6 3.05 5000 15250 2022-01-28 11:00:02
51397 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 2231.55 2248.29 2169.86 2143.47 2094.78 2218 88.08 400 35232 2022-01-28 11:15:01
51398 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 3627.1 3654.3 3556.73 3524.47 3492.21 3424 203.1 500 101550 2022-01-28 11:30:00
51399 NSE (Nifty 50 Stocks) DRREDDY SHORT 4656.15 4691.07 4633.8 4615.4 4593.1 4349 307.15 250 76787.5 2022-01-28 11:30:01
51401 NSE (Nifty 50 Stocks) AXISBANK LONG 733.35 721.41 733.93 740.59 739.22 773.8 40.45 1200 48540 2022-01-28 13:20:00
51402 NSE (Nifty 50 Stocks) EICHERMOT LONG 2710.45 2670.68 2732.55 2762.7 2794.43 2661.5 22.1 25 552.5 2022-01-28 13:35:54
51403 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2316.25 2298.88 2324.38 2335.5 2345.75 2291.45 8.13 300 2439 2022-01-28 13:55:04
51405 NSE (Nifty 50 Stocks) ADANIPORTS LONG 707.2 698.08 710.53 718.54 722.98 719.85 15.78 2500 39450 2022-01-28 14:05:01
51406 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1848.55 1819.85 1859.4 1874.61 1898.95 1901.45 52.9 400 21160 2022-01-28 14:20:03
51407 NSE (Nifty 50 Stocks) AUROPHARMA LONG 608.5 599.87 620.6 633.81 641.32 626.6 25.31 1000 25310 2022-01-28 14:25:04
51408 NSE (Nifty 50 Stocks) COALINDIA SHORT 158.05 159.24 156.9 154.83 152.75 163.2 -5.15 2200 -11330 2022-01-28 14:50:50
51409 MCX (Commodity) ZINC LONG 300.6 297.8 302.55 304.38 306.2 297.8 -2.8 5000 -14000 2022-01-28 15:00:05
51410 MCX (Commodity) ALUMINIUM LONG 242.7 240.88 243.58 244.54 245.13 244.45 2.43 5000 12150 2022-01-28 22:31:06
51411 MCX (Commodity) CRUDE OIL LONG 6660 6598 6682 6730 6766 6546 -114 100 -11400 2022-01-28 23:45:03
Total: 4182648.48