Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
31129 MCX (Commodity) COPPER LONG 409 403.23 411.41 414.65 417.88 397.8 -11.2 2500 -28000 2020-05-01 17:15:04
31131 MCX (Commodity) GOLD SHORT 45690 46033 45377 45278 45178 45422 512 100 51200 2020-05-01 22:45:10
31132 NCDEX (Agri Commodity) DHANIYA SHORT 5714 5757 5691 5680 5668 5905 46 100 4600 2020-05-04 09:00:26
31133 NSE (Currency - CDS) USDINR SHORT 76.1 76.6682 76.0001 75.9459 75.4887 75.8825 0.61 30000 18300 2020-05-04 09:15:08
31134 NSE (Currency - CDS) JPYINR SHORT 70.71 71.2378 70.4247 70.2833 70.1418 71.06 -0.35 30000 -10500 2020-05-04 09:15:37
31135 NSE (Currency - CDS) EURINR SHORT 82.3425 82.9601 82.2763 82.2234 81.6838 82.9275 0.66 30000 19800 2020-05-04 09:15:39
31136 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3142.6 3170.37 3108.64 3083.46 3058.27 3180.6 -38 100 -3800 2020-05-04 09:15:51
31137 NSE (Nifty 50 Stocks) COALINDIA LONG 138.7 137.48 139.88 141.32 142.28 142.65 3.95 2200 8690 2020-05-04 09:20:00
31138 NSE (Nifty 50 Stocks) ACC LONG 1144.65 1133.75 1149.32 1156.33 1164.9 1132.4 20.25 400 8100 2020-05-04 09:20:12
31139 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3050.05 3083.35 3048.16 3042.04 3035.92 3117.95 -67.9 100 -6790 2020-05-04 09:20:12
31140 NSE (Nifty 50 Stocks) EICHERMOT LONG 14503.45 14200.39 14316.2 14415.55 14514.9 13978.4 11.45 25 286.25 2020-05-04 09:20:14
31141 NSE (Nifty Next 50 Stocks) PNB LONG 31.2 30.93 31.35 31.5 31.78 30.75 0.58 5500 3190 2020-05-04 09:30:07
31143 NSE (Nifty 50 Stocks) HDFCBANK LONG 952.65 945.51 957.28 962.59 960.27 938.8 7.62 250 1905 2020-05-04 09:30:14
31144 NSE (Nifty 50 Stocks) ZEEL LONG 154 151.26 154.21 155.67 157.16 146.8 3.16 1300 4108 2020-05-04 09:30:14
31145 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 116.05 113.48 117.01 119.75 122.48 119.55 6.43 800 5144 2020-05-04 09:30:17
31146 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 277.85 273.18 278.51 279.82 280.38 261.05 2.53 1100 2783 2020-05-04 09:30:17
31147 NSE (Nifty 50 Stocks) TATASTEEL LONG 273.75 270.51 273.81 275.69 277.11 273.85 3.36 1061 3564.96 2020-05-04 09:30:19
31148 NSE (Nifty Next 50 Stocks) BIOCON SHORT 350.65 353.28 345.49 348.55 347.84 359.5 -8.85 900 -7965 2020-05-04 09:30:26
31149 NSE (Nifty Next 50 Stocks) SUNTV LONG 390.4 387.05 392.75 395.36 393.52 378.9 3.12 1000 3120 2020-05-04 09:30:27
31150 NSE (Nifty 50 Stocks) YESBANK LONG 28.6 28.39 28.71 28.77 28.83 26.55 0.23 2200 506 2020-05-04 09:30:27
31151 NSE (Nifty 50 Stocks) SBIN LONG 185.95 183.88 186.31 187.07 187.83 182.4 1.88 3000 5640 2020-05-04 09:30:28
31152 NSE (Nifty Next 50 Stocks) PEL LONG 892.4 870.63 906.25 921 941.88 912 49.48 302 14942.96 2020-05-04 09:30:29
31153 NSE (Nifty Next 50 Stocks) OFSS LONG 2079 2063.41 2088.1 2097.65 2095.63 2236.95 157.95 150 23692.5 2020-05-04 09:30:29
31154 NSE (Nifty 50 Stocks) ITC LONG 181.95 180.59 182.32 182.78 183.65 174.6 1.7 2400 4080 2020-05-04 09:30:30
31155 NSE (Nifty 50 Stocks) TECHM LONG 522 515.57 523.17 526.73 530.77 508.8 8.77 1200 10524 2020-05-04 09:30:30
31156 NSE (Nifty Next 50 Stocks) L&TFH LONG 60.3 58.25 60.75 61.58 62.4 58.45 2.1 4500 9450 2020-05-04 09:30:34
31157 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 76.05 75.48 76.35 76.51 76.66 79.1 3.05 3300 10065 2020-05-04 09:33:48
31158 NSE (Nifty Next 50 Stocks) RECLTD LONG 93.15 92.45 93.52 93.71 93.9 91.05 0.75 6000 4500 2020-05-04 09:45:01
31159 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3417.05 3391.42 3424.68 3442.9 3444.39 3377.1 27.34 200 5468 2020-05-04 09:45:01
31160 NSE (Index Futures) BANKNIFTY LONG 19815.2 19608.15 19831.75 19957.63 20083.5 20059.9 268.3 20 5366 2020-05-04 09:45:10
31161 NSE (Nifty 50 Stocks) MARUTI LONG 5365.05 5329.38 5391.13 5401.87 5412.61 5013.35 47.56 100 4756 2020-05-04 09:45:18
31162 NSE (Nifty 50 Stocks) LT LONG 872.9 866.35 875.6 879.4 883.2 858.55 10.3 375 3862.5 2020-05-04 09:45:19
31163 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1505.4 1491.23 1513.36 1526.47 1539.58 1532.3 34.18 500 17090 2020-05-04 09:45:19
31164 NSE (Nifty Next 50 Stocks) HAVELLS LONG 540.35 536.3 544.37 548.98 552.35 531.3 12 1000 12000 2020-05-04 09:45:20
31165 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 47.9 47.37 47.94 48.08 48.22 46.25 0.32 4500 1440 2020-05-04 09:45:20
31167 NSE (Nifty Next 50 Stocks) DLF LONG 137.3 135.77 137.99 138.12 138.4 138.85 1.55 2500 3875 2020-05-04 09:45:20
31170 NSE (Nifty Next 50 Stocks) CONCOR LONG 367.35 362.83 369.8 373.35 376.78 360.5 9.43 1250 11787.5 2020-05-04 09:45:38
31171 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 671.15 630.65 683.8 706.03 728.25 691.4 57.1 600 34260 2020-05-04 09:48:09
31172 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 332.4 334.89 328.21 325.02 321.56 330.5 10.84 1600 17344 2020-05-04 10:00:15
31173 NSE (Nifty 50 Stocks) M&M LONG 347.45 343.87 349.64 349.53 350.23 345.15 2.78 1000 2780 2020-05-04 10:00:17
31174 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 5283.95 5244.32 5305.09 5315.65 5326.22 4967.5 42.27 100 4227 2020-05-04 10:15:06
31175 NSE (Nifty 50 Stocks) BOSCHLTD LONG 10400 10322 10441.6 10462.4 10483.2 10000 83.2 30 2496 2020-05-04 10:15:14
31176 NSE (Nifty 50 Stocks) POWERGRID LONG 161.95 160.36 162.93 164 165.06 158.15 0.98 4000 3920 2020-05-04 10:15:16
31177 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 535.9 530.83 539.51 543.92 548.33 532.65 12.43 1250 15537.5 2020-05-04 10:15:19
31178 NSE (Nifty Next 50 Stocks) SAIL LONG 26.7 26.36 26.86 27.19 27.36 27.95 1.25 12000 15000 2020-05-04 10:15:19
31179 NSE (Nifty Next 50 Stocks) SHREECEM LONG 19312.1 18460.82 19921.64 20301.81 20681.97 18910.05 -402.05 50 -20102.5 2020-05-04 10:15:22
31181 NSE (Nifty 50 Stocks) CIPLA SHORT 594.8 599.26 583.83 575.5 567.16 606.4 10.97 1000 10970 2020-05-04 10:30:06
31182 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 164.1 162.63 165.01 165.08 165.41 163.5 1.31 2000 2620 2020-05-04 10:30:12
31183 NSE (Index Futures) NIFTY LONG 9212.15 9117.67 9302.09 9353.13 9404.17 9388.6 192.02 75 14401.5 2020-05-04 10:45:00
31184 NSE (Nifty 50 Stocks) HDFC LONG 1667.6 1635.8 1673.6 1686.18 1698.75 1782.05 114.45 500 57225 2020-05-04 10:45:13
31185 NSE (Nifty Next 50 Stocks) MARICO SHORT 297.85 300.08 294.2 292.26 295.47 291.4 6.45 2600 16770 2020-05-04 11:00:12
31186 NSE (Nifty Next 50 Stocks) PETRONET LONG 226.5 224.58 228.21 229.94 228.31 230.65 4.15 3000 12450 2020-05-04 11:00:39
31188 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1189.45 1180.53 1194.21 1196.59 1198.97 1133.5 -55.95 400 -22380 2020-05-04 11:15:08
31191 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 1892.95 1872.45 1910.4 1934.86 1908.09 2010 117.05 200 23410 2020-05-04 11:45:01
31193 NSE (Nifty 50 Stocks) HINDPETRO LONG 212.4 209.93 212.53 214.12 215.13 212.1 2.73 1575 4299.75 2020-05-04 12:20:06
31194 NSE (Nifty 50 Stocks) VEDL LONG 79.65 78.7 79.88 80.45 80.29 81.05 1.4 3000 4200 2020-05-04 12:45:08
31195 NSE (Nifty 50 Stocks) LUPIN SHORT 857.35 863.78 842.56 837.67 832.78 862.1 24.57 700 17199 2020-05-04 12:45:11
31196 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 48.1 47.74 48.29 48.39 48.48 48.75 0.65 6000 3900 2020-05-04 12:47:45
31197 NSE (Nifty 50 Stocks) INFRATEL LONG 163.35 161.2 163.55 165.08 166.6 161.8 3.25 1700 5525 2020-05-04 13:00:13
31198 NSE (Nifty 50 Stocks) INFY LONG 669.75 658.71 670.36 676.09 682.01 682.95 13.2 1200 15840 2020-05-04 13:15:05
31199 MCX (Commodity) CRUDE OIL LONG 1044 955 1115 1170 1224 1402 358 100 35800 2020-05-04 14:00:15
31200 NCDEX (Agri Commodity) JEERAUNJHA SHORT 13630 13732 13575 13548 13521 13740 109 30 3270 2020-05-04 14:03:34
31201 MCX (Commodity) LEAD LONG 134.25 133.24 134.59 135.13 135.67 133.3 -0.95 5000 -4750 2020-05-04 14:30:59
31202 NSE (Nifty 50 Stocks) TATAMOTORS LONG 76.5 75.65 76.58 77 77.5 82.65 6.15 3000 18450 2020-05-04 14:46:15
31203 NSE (Nifty 50 Stocks) TCS LONG 1812.35 1781.6 1816.33 1830.7 1851.05 1930 117.65 250 29412.5 2020-05-04 15:15:13
31204 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 271.15 273.18 270.07 269.52 268.98 267.7 3.45 2500 8625 2020-05-04 15:20:16
31205 NSE (Currency - CDS) GBPINR LONG 94.4775 93.7689 94.4933 94.6725 94.8516 94.0875 0.02 30000 600 2020-05-04 16:30:01
31206 MCX (Commodity) ZINC SHORT 151.25 152.38 150.83 150.45 150.06 149.4 1.85 5000 9250 2020-05-04 20:01:09
31207 MCX (Commodity) ALUMINIUM SHORT 132.1 133.09 131.78 131.6 131.35 131.1 1 5000 5000 2020-05-04 21:31:18
31208 MCX (Commodity) LEAD SHORT 133.35 134.35 132.96 132.3 131.63 133.55 -0.2 5000 -1000 2020-05-04 22:30:02
31210 MCX (Commodity) COPPER SHORT 398.8 401.79 397.2 396.41 395.61 398.45 3.19 2500 7975 2020-05-04 23:30:15
31211 NSE (Currency - CDS) USDINR LONG 75.955 75.3853 76.2588 76.4107 76.5626 74.8575 -1.1 30000 -33000 2020-05-05 09:02:05
31212 NSE (Nifty 50 Stocks) ACC SHORT 1133.95 1142.68 1108.68 1090.72 1074.68 1147 -13.05 400 -5220 2020-05-05 09:25:02
31213 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 542 534.33 543.66 548.5 553.33 535.9 11.33 1250 14162.5 2020-05-05 09:25:07
31214 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 167.2 168.45 165.54 166.2 165.86 166.5 1.34 2500 3350 2020-05-05 09:25:11
31215 NSE (Nifty 50 Stocks) COALINDIA SHORT 142.45 144.05 139.35 136.38 134.65 145.15 -2.7 2200 -5940 2020-05-05 09:25:11
31216 NSE (Nifty Next 50 Stocks) SUNTV SHORT 379.3 383.98 376.21 373.27 368.43 385.4 -6.1 1000 -6100 2020-05-05 09:30:10
31217 MCX (Commodity) GOLD LONG 45795 45293 45834 45988 46141 45461 39 100 3900 2020-05-05 09:30:25
31218 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1293.5 1303.23 1277.66 1285.74 1283.15 1286.75 10.35 400 4140 2020-05-05 09:35:06
31219 NSE (Nifty 50 Stocks) EICHERMOT SHORT 14016.25 14121.37 13790.96 13932.15 13904.12 14116 112.13 25 2803.25 2020-05-05 09:40:03
31220 NSE (Nifty 50 Stocks) HINDPETRO SHORT 208.35 209.91 200.7 197.48 194.25 216 -7.65 1575 -12048.75 2020-05-05 09:40:11
31221 NSE (Nifty 50 Stocks) AXISBANK SHORT 445.3 449.45 438.45 433.18 427.9 411 34.3 1200 41160 2020-05-05 09:45:18
31222 NSE (Nifty 50 Stocks) POWERGRID SHORT 158.5 159.69 155.5 154.5 153.5 162.55 -4.05 4000 -16200 2020-05-05 09:45:18
31223 MCX (Commodity) NICKEL SHORT 911.7 918.54 908.05 906.23 904.41 909.8 7.29 250 1822.5 2020-05-05 10:00:15
31224 NSE (Nifty 50 Stocks) DRREDDY LONG 4002.55 3926.85 4029.05 4075.81 4131.25 3918.85 -83.7 250 -20925 2020-05-05 10:00:19
31227 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1129.15 1137.62 1124.63 1122.38 1120.12 1152.05 9.03 400 3612 2020-05-05 11:15:08
31228 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 536.45 531.5 540.4 544.45 548.5 526.6 12.05 1250 15062.5 2020-05-05 11:45:06
31229 NSE (Currency - CDS) JPYINR LONG 71.15 70.6164 71.4346 71.5769 71.7192 70.9625 -0.19 30000 -5700 2020-05-05 12:15:08
31230 NSE (Nifty 50 Stocks) COALINDIA LONG 145.8 144.7 146.22 146.86 146.97 142 1.17 2200 2574 2020-05-05 12:20:16
31231 NSE (Nifty Next 50 Stocks) BIOCON LONG 363.45 360.36 364.73 368.12 371.51 354.2 1.28 900 1152 2020-05-05 12:45:11
31232 NSE (Nifty Next 50 Stocks) SUNTV SHORT 381.3 384.16 376.63 372.85 369.25 386.15 -4.85 1000 -4850 2020-05-05 13:00:48
31233 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2502 2529.41 2439.08 2410.95 2382.81 2440.25 91.05 250 22762.5 2020-05-05 13:26:46
31234 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 84.65 83.54 85.47 86.03 86.59 92 7.35 5334 39204.9 2020-05-05 14:30:08
31235 NSE (Nifty 50 Stocks) ACC LONG 1154.6 1145.31 1162.63 1169.95 1177.26 1131.9 8.03 400 3212 2020-05-05 14:30:12
31236 NSE (Nifty 50 Stocks) HINDPETRO LONG 217.5 214.14 219.07 221.16 223.24 215.8 1.57 1575 2472.75 2020-05-05 14:35:22
31237 NSE (Currency - CDS) EURINR LONG 82.9025 82.2807 83.2341 83.3999 83.5657 82.34 -0.56 30000 -16800 2020-05-05 14:45:09
31239 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 1816.9 1801.81 1830.63 1851.05 1871.46 1935.3 118.4 250 29600 2020-05-05 14:45:13
31240 NSE (Nifty 50 Stocks) CIPLA LONG 613.6 604.95 618.9 623.3 627.7 597.75 5.3 1000 5300 2020-05-05 15:00:07
31241 NSE (Nifty 50 Stocks) GAIL LONG 84.55 83.25 84.88 85.85 86.5 92.1 7.55 5334 40271.7 2020-05-05 15:00:15
31243 MCX (Commodity) SILVER SHORT 41570 41882 41353 41212 41036 41386 534 30 16020 2020-05-05 23:30:07
31244 MCX (Commodity) GOLD SHORT 45373 45718 45232 45118 45003 45777 -404 100 -40400 2020-05-05 23:30:08
31245 NSE (Nifty Next 50 Stocks) CADILAHC LONG 337.55 334.5 338.25 339.58 340.25 327 2.7 1600 4320 2020-05-06 09:15:04
31246 NSE (Nifty 50 Stocks) UPL LONG 362.45 353.43 363.5 367.7 373.58 387.9 25.45 1200 30540 2020-05-06 09:15:22
31247 NSE (Nifty 50 Stocks) ACC SHORT 1128.7 1137.17 1113.36 1106.05 1098.73 1156 -27.3 400 -10920 2020-05-06 09:35:12
31248 NSE (Nifty 50 Stocks) INFRATEL LONG 173.75 170.5 174.55 176.6 174.89 164.2 1.14 1700 1938 2020-05-06 09:45:41
31249 MCX (Commodity) NATURAL GAS LONG 151.6 149.2 153.5 152.51 152.81 157.2 5.6 1250 7000 2020-05-06 10:00:01
31251 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1742.8 1755.87 1726.15 1714.1 1700.23 1613.95 128.85 600 77310 2020-05-06 10:05:08
31252 NSE (Currency - CDS) GBPINR LONG 94.555 93.8458 94.6626 94.8467 94.9526 94.25 -0.31 30000 -9300 2020-05-06 10:15:14
31253 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2124.25 2222.12 2152.29 2177.85 2173.47 2054.5 69.75 250 17437.5 2020-05-06 10:20:10
31254 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2380 2394.83 2356.67 2330.98 2305.29 2457.2 -77.2 250 -19300 2020-05-06 10:25:05
31255 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3118.15 3141.54 3097.82 3084.31 3093.2 3026.55 91.6 100 9160 2020-05-06 10:35:16
31256 NSE (Nifty 50 Stocks) EICHERMOT SHORT 13820 13923.65 13508.95 13363.4 13217.85 13933.25 -113.25 25 -2831.25 2020-05-06 10:50:02
31257 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 678.6 686.09 652.67 643.01 633.34 731.6 -53 600 -31800 2020-05-06 11:00:08
31258 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1961.75 1977.72 1924.53 1895.95 1867.36 2054.5 -92.75 200 -18550 2020-05-06 11:00:17
31259 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2155 2171.16 2114.63 2090.45 2066.26 2075.7 88.74 300 26622 2020-05-06 11:05:11
31262 NSE (Currency - CDS) USDINR LONG 76.0275 75.4573 76.4042 76.6001 76.7959 75.8275 -0.2 30000 -6000 2020-05-06 12:00:06
31263 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1103 1115.69 1095.37 1079.28 1063.19 1096.15 39.81 500 19905 2020-05-06 12:02:02
31264 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1250 1263.25 1242.2 1234.6 1221.15 1264.45 28.85 400 11540 2020-05-06 12:10:02
31265 NSE (Nifty 50 Stocks) HDFCBANK SHORT 923.75 930.68 920.05 918.21 916.36 944.65 7.39 250 1847.5 2020-05-06 12:15:07
31266 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 18705.55 18845.84 18205.77 17941.36 17676.94 18887 1028.61 50 51430.5 2020-05-06 12:30:13
31267 NSE (Nifty Next 50 Stocks) L&TFH SHORT 56.1 56.52 55.88 55.76 55.65 57.85 0.45 4500 2025 2020-05-06 12:30:13
31268 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 375.05 377.81 373.5 372.75 372 397.65 2.3 1300 2990 2020-05-06 12:45:36
31269 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 118.85 119.74 118.37 118.14 117.9 120.15 0.95 800 760 2020-05-06 13:45:10
31270 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 257.2 259.13 256.17 255.66 255.14 263.6 2.06 1100 2266 2020-05-06 13:45:15
31271 NSE (Nifty Next 50 Stocks) RECLTD SHORT 90.5 91.18 90.14 89.96 89.78 91.7 0.72 6000 4320 2020-05-06 13:45:17
31272 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 645.5 650.34 615.5 595.18 574.85 654.95 -9.45 1000 -9450 2020-05-06 13:50:04
31273 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1269.2 1252.25 1281.3 1302.25 1323.2 1257.05 -12.15 400 -4860 2020-05-06 13:55:08
31274 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 526.3 530.25 513.73 506.35 498.96 489.9 36.4 1250 45500 2020-05-06 13:55:16
31275 NSE (Nifty 50 Stocks) HINDPETRO SHORT 189.15 190.57 188.39 188.02 187.64 204.3 1.51 1575 2378.25 2020-05-06 14:10:03
31276 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1521.05 1545.1 1497.9 1478.66 1508.88 1536.1 12.17 500 6085 2020-05-06 14:15:13
31277 NSE (Nifty Next 50 Stocks) BHEL LONG 22.4 21.88 22.7 23.2 23.53 23 1.13 7500 8475 2020-05-06 14:16:06
31278 NSE (Nifty 50 Stocks) ACC LONG 1157 1142.27 1160.99 1172.36 1183.72 1162 15.36 400 6144 2020-05-06 14:30:18
31279 NSE (Nifty 50 Stocks) AMBUJACEM LONG 169.3 167.13 170.26 171.82 173.38 167.65 0.96 2500 2400 2020-05-06 14:35:09
31281 NSE (Nifty 50 Stocks) TECHM SHORT 503.75 507.53 501.74 500.73 499.72 508.2 4.03 1200 4836 2020-05-06 15:15:23
31282 NSE (Nifty 50 Stocks) AXISBANK SHORT 394 396.95 384.07 376.76 369.44 393.7 24.56 1200 29472 2020-05-06 15:20:14
31283 MCX (Commodity) ALUMINIUM LONG 131.35 130.36 131.43 131.7 131.98 131.45 0.35 5000 1750 2020-05-06 17:00:18
31284 MCX (Commodity) CRUDE OIL LONG 1521 1439 1536 1594 1633 1803 282 100 28200 2020-05-06 18:00:04
31285 MCX (Commodity) GOLD LONG 45751 45408 45893 46037 46152 45480 -271 100 -27100 2020-05-06 19:00:06
31286 MCX (Commodity) COPPER LONG 400.4 397.4 400.95 401.85 403.03 403.65 3.25 2500 8125 2020-05-06 20:15:01
31287 MCX (Commodity) SILVER LONG 42307 41896 42494 42693 43092 41810 -497 30 -14910 2020-05-06 23:00:06
31288 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 168.55 166.6 170.35 173.23 176.1 166.65 -1.9 2000 -3800 2020-05-07 09:15:13
31289 NSE (Nifty 50 Stocks) ICICIBANK SHORT 346.4 349 345.01 344.32 343.63 343.55 2.85 1375 3918.75 2020-05-07 09:15:16
31290 NSE (Nifty Next 50 Stocks) PEL SHORT 900 906.75 896.4 894.6 892.8 940.2 7.2 302 2174.4 2020-05-07 09:30:14
31291 NSE (Nifty 50 Stocks) ONGC LONG 69.2 68.2 69.4 69.95 70.5 77 7.8 3750 29250 2020-05-07 09:30:21
31292 NSE (Nifty 50 Stocks) YESBANK SHORT 26.7 26.9 25.85 26.54 26.49 28.5 0.21 2200 462 2020-05-07 09:33:50
31293 NSE (Nifty Next 50 Stocks) MRF SHORT 58095.05 58530.76 56899.33 56160.84 57630.29 58629.85 -534.8 10 -5348 2020-05-07 09:35:14
31294 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2474.2 2455.64 2498.48 2524.17 2540.36 2447.65 24.28 250 6070 2020-05-07 09:40:05
31298 NSE (Nifty Next 50 Stocks) CONCOR SHORT 357.5 360.18 353.05 355.36 354.64 356.45 2.86 1250 3575 2020-05-07 09:46:11
31299 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 425.5 433.9 427.2 422.95 422.1 438.05 3.4 300 1020 2020-05-07 10:00:13
31300 NSE (Nifty 50 Stocks) EICHERMOT SHORT 13879.45 13983.55 13606.1 13516.7 13427.3 13965.4 -85.95 25 -2148.75 2020-05-07 10:00:15
31301 NSE (Nifty 50 Stocks) RELIANCE LONG 1469.8 1458.78 1475.14 1478.62 1481.56 1459.05 11.76 500 5880 2020-05-07 10:15:10
31302 NSE (Nifty Next 50 Stocks) PETRONET LONG 235.2 231.92 235.29 237.96 240.62 231.3 0.09 3000 270 2020-05-07 10:15:10
31303 NSE (Nifty 50 Stocks) AMBUJACEM LONG 169.45 167.57 170.64 172.03 173.42 167.8 -1.65 2500 -4125 2020-05-07 10:16:47
31304 NSE (Nifty 50 Stocks) POWERGRID LONG 162.45 161.23 163.1 163.8 163.75 162.2 1.3 4000 5200 2020-05-07 10:30:09
31305 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 475.55 479.12 468.04 472.7 471.75 462.75 12.8 1100 14080 2020-05-07 10:30:11
31306 NSE (Nifty Next 50 Stocks) PNB SHORT 30.25 30.53 30.37 30.07 30.01 29.75 0.5 5500 2750 2020-05-07 10:45:12
31307 NSE (Nifty 50 Stocks) NTPC LONG 93.75 92.57 93.97 94.78 95.37 93.35 1.62 4000 6480 2020-05-07 11:00:14
31308 NSE (Nifty 50 Stocks) HCLTECH LONG 482.1 476.67 484.09 489.33 494.57 515.55 33.45 700 23415 2020-05-07 11:15:08
31309 NSE (Nifty 50 Stocks) BHARTIARTL LONG 499.85 495.25 500.67 503.23 506.1 540.15 40.3 1700 68510 2020-05-07 11:15:25
31310 NSE (Nifty 50 Stocks) ACC LONG 1176.1 1160.99 1183.72 1193.08 1202.44 1167 16.98 400 6792 2020-05-07 11:20:02
31311 NSE (Nifty 50 Stocks) HINDPETRO SHORT 199.7 203.78 194.56 190.89 185.33 203.6 -3.9 1575 -6142.5 2020-05-07 11:45:03
31312 NSE (Nifty Next 50 Stocks) IDEA LONG 4.2 4.1 4.25 4.3 4.35 4.2 0.15 28000 4200 2020-05-07 11:51:27
31313 NSE (Nifty 50 Stocks) GAIL LONG 94.65 93.7 95.98 97.35 98.25 93.65 1.33 5334 7094.22 2020-05-07 12:03:01
31315 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2067.85 1997.96 2069.21 2093.64 2140.46 2097 72.61 250 18152.5 2020-05-07 12:20:01
31317 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2978 3016.95 2922.4 2895.18 2867.95 2907.45 110.05 100 11005 2020-05-07 14:25:13
31318 NSE (Nifty 50 Stocks) AUROPHARMA LONG 646.5 632.13 652.73 660.89 673.33 658.1 14.39 1000 14390 2020-05-07 14:25:23
31319 NSE (Nifty Next 50 Stocks) MARICO LONG 295.05 289.25 297.65 302.1 306.05 298 7.05 2600 18330 2020-05-07 14:46:52
31320 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1612.25 1624.34 1585.34 1568.51 1551.67 1594.8 60.58 600 36348 2020-05-07 15:10:07
31321 NSE (Nifty 50 Stocks) ADANIPORTS LONG 270.3 266.95 272 275.23 277.05 283.4 13.1 2500 32750 2020-05-07 15:25:11
31322 MCX (Commodity) LEAD SHORT 133.45 134.45 133 132.73 132.42 132.8 1.03 5000 5150 2020-05-07 19:15:43
31323 MCX (Commodity) NATURAL GAS SHORT 153 154.47 151.24 152.08 151.78 150 3 1250 3750 2020-05-07 19:30:06
31324 MCX (Commodity) NICKEL LONG 918 911.12 921.67 923.51 925.34 936.8 18.8 250 4700 2020-05-07 19:45:14
31325 MCX (Commodity) GOLD SHORT 45415 45756 45152 45069 44986 45578 -163 100 -16300 2020-05-07 19:45:26
31326 MCX (Commodity) CRUDE OIL LONG 1959 1882 1990 2052 2098 1823 31 100 3100 2020-05-07 23:15:06
31327 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 82.75 83.37 81.49 80.33 79.17 82.75 0 3000 0 2020-05-08 09:15:00
31328 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2035 2050.26 2000.46 1985.62 1958.26 1988 76.74 300 23022 2020-05-08 09:15:18
31329 NSE (Nifty Next 50 Stocks) SAIL SHORT 27.9 28.11 26.6 26.23 25.85 28.1 1.3 12000 15600 2020-05-08 09:15:21
31330 NSE (Currency - CDS) USDINR LONG 76.0675 75.497 76.1163 76.2367 76.3226 75.68 -0.39 30000 -11700 2020-05-08 09:20:05
31331 NSE (Currency - CDS) JPYINR LONG 71.125 70.5916 71.2088 71.2942 71.3401 71.1425 0.22 30000 6600 2020-05-08 09:20:06
31332 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1236.75 1252.25 1210.35 1195.83 1181.3 1223.65 40.92 400 16368 2020-05-08 09:25:07
31333 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 166.65 167.9 164.79 163.26 161.72 168.6 -1.95 2500 -4875 2020-05-08 09:25:10
31335 NSE (Nifty Next 50 Stocks) DLF SHORT 132.8 133.8 133.33 132 131.74 131.15 1.65 2500 4125 2020-05-08 09:30:21
31336 MCX (Commodity) ALUMINIUM LONG 131.7 130.71 131.72 132.06 132.32 131 0.36 5000 1800 2020-05-08 09:30:21
31337 NSE (Nifty 50 Stocks) SBIN SHORT 179.2 180.54 178.48 178.12 177.77 173.25 5.95 3000 17850 2020-05-08 09:45:16
31338 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2072 2087.54 2011.26 1956.9 1902.53 2113.25 -41.25 250 -10312.5 2020-05-08 09:50:09
31339 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 454.8 458.21 450.95 446.98 443 460.1 -5.3 1100 -5830 2020-05-08 10:15:14
31340 NSE (Nifty Next 50 Stocks) NMDC SHORT 74.1 74.66 72.06 73.66 73.51 74.35 0.59 6000 3540 2020-05-08 10:15:45
31341 NSE (Nifty Next 50 Stocks) BIOCON SHORT 348.65 351.26 345.68 342.9 341.05 355.7 -7.05 900 -6345 2020-05-08 10:30:11
31342 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 3972.35 3942.61 3988.29 3996.23 4004.18 3999.2 31.83 250 7957.5 2020-05-08 10:45:03
31343 NSE (Nifty 50 Stocks) INFY SHORT 676 683.33 665.96 660.6 655.23 682 10.04 1200 12048 2020-05-08 11:00:19
31344 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 45.8 46.22 44.44 45.53 45.43 42.6 3.2 4500 14400 2020-05-08 11:00:33
31345 NSE (Index Futures) BANKNIFTY SHORT 19709.65 19857.47 19630.81 19591.39 19551.97 19796.85 157.68 20 3153.6 2020-05-08 11:15:01
31346 NSE (Nifty Next 50 Stocks) RECLTD LONG 92.6 90.82 93.39 94.08 94.77 90.75 -1.85 6000 -11100 2020-05-08 11:15:04
31347 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 653.7 658.6 641.94 636.91 631.87 655.5 -1.8 1000 -1800 2020-05-08 11:25:10
31349 NSE (Nifty 50 Stocks) ZEEL SHORT 149.3 150.42 146.66 144.42 143.06 157.6 2.64 1300 3432 2020-05-08 11:45:07
31350 NSE (Nifty 50 Stocks) ACC SHORT 1159.1 1167.79 1146.49 1129.78 1113.07 1155 12.61 400 5044 2020-05-08 11:51:02
31351 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2442 2460.32 2401.34 2360.91 2320.47 2426.7 40.66 250 10165 2020-05-08 11:55:06
31352 NSE (Nifty Next 50 Stocks) INDIGO SHORT 913.5 938.9 883.8 859.15 834.5 933 -19.5 600 -11700 2020-05-08 12:00:01
31353 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1782.8 1796.17 1759.58 1743.75 1768.54 1606.3 176.5 600 105900 2020-05-08 12:00:04
31354 NSE (Nifty 50 Stocks) TATASTEEL LONG 279.75 277.65 281.6 284.23 286.85 277.55 -2.2 1061 -2334.2 2020-05-08 12:00:05
31355 NSE (Nifty 50 Stocks) HCLTECH SHORT 512.9 519.88 500.86 495.2 489.53 518.05 -5.15 700 -3605 2020-05-08 12:00:12
31356 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2114.3 2058.2 2121.47 2146.56 2184.75 2074.8 -39.5 250 -9875 2020-05-08 12:15:06
31357 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 504.55 496.42 506.35 510.18 516.27 503.6 5.63 1250 7037.5 2020-05-08 12:15:10
31358 NSE (Nifty 50 Stocks) EICHERMOT LONG 13985 13763.47 14075.7 14234.26 14387.92 13974.45 249.26 25 6231.5 2020-05-08 12:20:07
31359 NSE (Nifty 50 Stocks) AXISBANK LONG 398.25 386.83 404.86 409.55 414.23 400.3 11.3 1200 13560 2020-05-08 12:25:05
31360 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 731 712.6 751.8 777 791 706.05 20.8 600 12480 2020-05-08 12:30:00
31361 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 18160 18338.03 17705.06 17136.05 16567.03 18702.8 -542.8 50 -27140 2020-05-08 13:00:06
31362 MCX (Commodity) ZINC LONG 150.45 149.32 150.89 151.43 151.97 153.75 3.3 5000 16500 2020-05-08 13:00:07
31363 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 525.05 528.99 515.73 511.8 520.85 505.5 19.55 600 11730 2020-05-08 13:15:00
31364 NSE (Nifty Next 50 Stocks) DABUR SHORT 476.65 480.22 466.83 462.97 459.11 450.95 25.7 1250 32125 2020-05-08 13:15:32
31365 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1471 1482.19 1454.02 1435.31 1416.59 1339.6 131.4 700 91980 2020-05-08 13:30:55
31367 NSE (Nifty 50 Stocks) M&M LONG 370.8 365.8 372.75 379.15 385.55 381.3 14.75 1000 14750 2020-05-08 14:00:09
31368 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 509.5 513.32 498.34 506.44 505.42 504 5.5 1250 6875 2020-05-08 14:15:03
31369 NSE (Nifty 50 Stocks) LUPIN SHORT 837.6 843.88 815.26 801.4 787.53 832.4 22.34 700 15638 2020-05-08 14:15:15
31371 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1226.5 1208.9 1231.8 1247.7 1263.6 1214.95 5.3 400 2120 2020-05-08 14:40:01
31372 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1597.2 1571.45 1615.28 1640.65 1659.1 1586.15 18.08 600 10848 2020-05-08 14:45:16
31374 NCDEX (Agri Commodity) DHANIYA SHORT 5737 5780 5656 5619 5565 5862 118 100 11800 2020-05-08 15:04:34
31375 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 128 120.82 128.14 129.98 131.82 118 0.14 800 112 2020-05-08 15:15:14
31376 NSE (Nifty 50 Stocks) AUROPHARMA LONG 656.05 641.94 656.92 661.96 666.99 654.05 0.87 1000 870 2020-05-08 15:25:03
31378 MCX (Commodity) COPPER LONG 404.7 401.66 405.34 405.86 406.37 408.3 3.6 2500 9000 2020-05-08 22:30:00
31380 MCX (Commodity) LEAD SHORT 132.2 133.19 131.75 131.5 131.23 132.4 0.45 5000 2250 2020-05-08 23:00:07
31381 MCX (Commodity) NICKEL SHORT 929.2 936.17 923.34 920.21 917.07 937.6 -8.4 250 -2100 2020-05-11 09:00:11
31383 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2410 2434.65 2384.8 2370.95 2357.1 2465.2 -55.2 250 -13800 2020-05-11 09:20:01
31384 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1213 1222.1 1193 1177.1 1165.65 1248.15 -35.15 400 -14060 2020-05-11 09:20:11
31385 NSE (Nifty 50 Stocks) HINDPETRO SHORT 200.35 201.85 197.79 196.61 195.42 200.8 3.74 1575 5890.5 2020-05-11 09:20:14
31388 NSE (Nifty Next 50 Stocks) SUNTV LONG 385.75 381.94 388.07 390.11 392.14 382 6.39 1000 6390 2020-05-11 09:30:22
31389 NSE (Currency - CDS) GBPINR SHORT 94.23 94.9367 94.0192 93.9351 93.8509 94.04 0.38 30000 11400 2020-05-11 09:30:22
31390 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 82.3 82.92 81.16 80.62 79.83 85.35 1.14 3000 3420 2020-05-11 09:45:09
31391 NSE (Nifty 50 Stocks) HDFCBANK SHORT 920.6 927.55 916.4 912.25 907.25 953.2 -32.6 250 -8150 2020-05-11 09:45:12
31392 NSE (Nifty 50 Stocks) TCS SHORT 1911.7 1926.04 1891.19 1878.73 1866.27 1936.85 20.51 250 5127.5 2020-05-11 09:45:13
31393 NSE (Nifty 50 Stocks) WIPRO SHORT 184.5 185.88 181.78 179.87 178.81 188.25 2.72 2400 6528 2020-05-11 09:45:17
31394 NSE (Nifty 50 Stocks) DRREDDY LONG 4007.35 3977.29 4015.41 4031.39 4039.41 3875.8 24.04 250 6010 2020-05-11 09:45:23
31395 MCX (Commodity) CRUDE OIL SHORT 1842 1893 1743 1698 1652 1876 -34 100 -3400 2020-05-11 10:00:12
31396 NSE (Nifty 50 Stocks) ITC SHORT 174.5 175.81 173.8 173.45 173.1 162.75 11.75 2400 28200 2020-05-11 10:00:12
31397 NSE (Nifty Next 50 Stocks) PETRONET SHORT 230.25 231.98 225.91 223.07 221.36 233.85 4.34 3000 13020 2020-05-11 10:00:14
31399 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 377.15 382.95 369.35 365.95 362.55 369.2 14.6 700 10220 2020-05-11 10:01:29
31400 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 1989.1 2004.02 1963.52 1951.68 1933.27 2048 37.42 200 7484 2020-05-11 10:15:16
31401 NSE (Nifty 50 Stocks) TATASTEEL SHORT 273.2 275.25 270.43 268.45 265.83 279.35 -6.15 1061 -6525.15 2020-05-11 10:15:16
31403 NSE (Nifty 50 Stocks) GAIL SHORT 91.9 93 89.85 89 88.15 93.7 -1.8 5334 -9601.2 2020-05-11 10:15:53
31404 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 47.15 48.18 45.93 45.07 43.68 47.15 2.08 6000 12480 2020-05-11 10:30:03
31405 NSE (Currency - CDS) USDINR SHORT 75.6 76.167 75.5259 75.1464 74.9952 75.76 0.07 30000 2100 2020-05-11 10:30:16
31406 NSE (Nifty 50 Stocks) YESBANK SHORT 26.25 26.5 23.6 22.23 20.7 27.55 -1.3 2200 -2860 2020-05-11 10:30:17
31408 NSE (Index Futures) NIFTY SHORT 9375.3 9445.61 9269.98 9201.69 9155.36 9366 219.94 75 16495.5 2020-05-11 10:45:07
31410 NSE (Nifty Next 50 Stocks) BIOCON LONG 356.5 353.05 357.45 361.15 364.85 350.7 4.65 900 4185 2020-05-11 10:45:14
31411 NSE (Nifty 50 Stocks) UPL SHORT 376.4 379.22 368.95 364.73 359.97 377.95 11.67 1200 14004 2020-05-11 11:00:10
31412 NSE (Nifty Next 50 Stocks) PEL SHORT 900 907.46 881.83 871.52 856.21 935.9 18.17 302 5487.34 2020-05-11 11:00:10
31413 NSE (Nifty Next 50 Stocks) MRF LONG 58740 58299.45 58781.42 58952.66 59182.42 58300 442.42 10 4424.2 2020-05-11 11:05:23
31414 NSE (Nifty 50 Stocks) COALINDIA SHORT 141.75 142.81 140.76 140.12 139.48 130.25 11.5 2200 25300 2020-05-11 11:10:35
31415 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 4929.9 4966.87 4910.18 4900.32 4890.46 4907.7 39.44 100 3944 2020-05-11 11:15:03
31416 NSE (Currency - CDS) EURINR SHORT 82.3375 82.955 82.0082 81.8435 81.6788 82.2625 0.49 30000 14700 2020-05-11 11:15:11
31417 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2046 2023.59 2059.17 2087.98 2116.79 2040.25 41.98 300 12594 2020-05-11 11:15:12
31418 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1249.15 1238.35 1257.65 1265.8 1273.95 1219.05 -30.1 400 -12040 2020-05-11 11:20:46
31419 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 507.35 500.4 507.9 511 515.4 501.75 -5.6 1250 -7000 2020-05-11 11:25:01
31420 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1521.55 1532.96 1504.8 1494.4 1484 1380 141.55 500 70775 2020-05-11 12:45:10
31422 NSE (Nifty Next 50 Stocks) RECLTD SHORT 90.05 90.73 89.25 88.55 87.85 91.8 2.2 6000 13200 2020-05-11 13:15:03
31423 NSE (Nifty 50 Stocks) INDUSINDBK LONG 450.75 440.65 451.7 459.06 454.36 444.25 3.61 300 1083 2020-05-11 13:15:14
31425 NSE (Currency - CDS) GBPINR LONG 94.1775 93.4712 94.21 94.3375 94.465 93.8125 0.03 30000 900 2020-05-11 13:30:08
31426 NSE (Nifty 50 Stocks) LT SHORT 850 858.28 853.4 844.9 843.2 824.35 25.65 375 9618.75 2020-05-11 13:30:14
31427 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 10115.2 10191.06 9757.28 9613.75 9470.21 10000.3 357.92 30 10737.6 2020-05-11 13:32:49
31428 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 3970.4 3901.51 3978.03 3998.77 4019.51 3880 28.37 250 7092.5 2020-05-11 13:45:03
31429 NSE (Currency - CDS) EURINR LONG 82.27 81.6555 82.2975 82.3658 82.4712 82.08 -0.19 30000 -5700 2020-05-11 13:45:08
31430 NCDEX (Agri Commodity) REFSOYOIL SHORT 771 776.78 763.6 760.9 758.2 788.2 7.4 30 222 2020-05-11 14:04:49
31431 NSE (Nifty 50 Stocks) AUROPHARMA LONG 655.5 647.48 659.58 665.99 671.68 663.2 16.18 1000 16180 2020-05-11 14:25:18
31432 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1579.5 1591.35 1553 1527.63 1502.25 1582 26.5 600 15900 2020-05-11 14:30:18
31433 MCX (Commodity) SILVER LONG 42228 41911 42240 42437 42634 43293 1065 30 31950 2020-05-11 14:45:11
31434 NSE (Nifty 50 Stocks) ADANIPORTS LONG 285.3 279.62 289.09 291.91 294.72 289.85 6.61 2500 16525 2020-05-11 14:50:07
31435 NSE (Nifty Next 50 Stocks) OFSS LONG 2382.6 2358.22 2384.57 2395.63 2410.92 2486 103.4 150 15510 2020-05-11 15:00:00
31436 NSE (Nifty 50 Stocks) IOC SHORT 80.5 81.1 79.22 78.51 79.86 75.2 5.3 3000 15900 2020-05-11 15:00:30
31437 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2964.95 2936.99 2981.32 3000.81 3020.29 3053.15 88.2 100 8820 2020-05-11 15:10:00
31438 NSE (Nifty 50 Stocks) ACC LONG 1169.1 1154.11 1171.03 1181.97 1187.96 1162.95 1.93 400 772 2020-05-11 15:20:01
31439 MCX (Commodity) CRUDE OIL SHORT 1812 1840 1774 1742 1710 1924 -112 100 -11200 2020-05-11 18:00:06
31440 MCX (Commodity) NATURAL GAS SHORT 147.2 149.45 144.9 143.3 140.35 142.5 6.85 1250 8562.5 2020-05-11 19:00:14
31441 MCX (Commodity) ALUMINIUM LONG 131.85 130.86 131.98 132.17 132.41 131.45 0.13 5000 650 2020-05-11 21:00:05
31442 NSE (Nifty 50 Stocks) EICHERMOT LONG 14205.95 14086.63 14359.88 14531.17 14633.13 14276.75 325.22 25 8130.5 2020-05-12 09:15:12
31443 NSE (Nifty Next 50 Stocks) SAIL LONG 28.25 27.8 28.35 28.88 29.4 27.75 0.1 12000 1200 2020-05-12 09:15:18
31444 MCX (Commodity) LEAD LONG 132.6 131.61 132.69 132.93 133.17 131.9 0.33 5000 1650 2020-05-12 09:15:40
31445 NSE (Nifty Next 50 Stocks) PEL LONG 934.85 910.95 939.3 956.73 967.65 847.1 4.45 302 1343.9 2020-05-12 09:30:15
31447 NSE (Nifty Next 50 Stocks) COLPAL LONG 1356.1 1338.97 1369.94 1380.91 1391.87 1349 -7.1 700 -4970 2020-05-12 09:30:25
31448 MCX (Commodity) NICKEL LONG 940 932.95 944 947.2 950.4 934.7 4 250 1000 2020-05-12 09:30:26
31449 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2482.5 2461.9 2491.53 2505.15 2500.34 2537.2 54.7 250 13675 2020-05-12 09:35:12
31450 NSE (Nifty 50 Stocks) AMBUJACEM LONG 171 169.72 172.1 173.38 174.2 171.8 3.2 2500 8000 2020-05-12 09:40:09
31451 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 271.75 267.06 272.93 275.45 277.96 258.3 1.18 1100 1298 2020-05-12 09:45:17
31452 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 93.8 92.84 94.67 95.16 95.64 90.65 -3.15 5334 -16802.1 2020-05-12 09:45:20
31453 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3071 3020.42 3074.52 3105.76 3128.62 3034.35 3.52 100 352 2020-05-12 09:55:02
31454 MCX (Commodity) GOLD SHORT 45740 46083 45483 45373 45182 45905 -165 100 -16500 2020-05-12 10:00:03
31455 NSE (Nifty Next 50 Stocks) SUNTV LONG 389.85 377.15 394.5 400.56 411.85 383.2 -6.65 1000 -6650 2020-05-12 10:00:03
31456 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 168.4 166.65 169.8 171.38 172.95 168.1 4.55 2000 9100 2020-05-12 10:00:15
31458 NSE (Nifty 50 Stocks) SUNPHARMA LONG 467.95 460.68 468.11 472.47 475.53 458.6 4.52 1100 4972 2020-05-12 10:15:17
31459 NSE (Nifty 50 Stocks) ZEEL LONG 155.85 152.76 157.63 159.22 160.81 150.05 4.96 1300 6448 2020-05-12 10:15:18
31460 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2041.75 2057.06 1982.66 1959.5 1936.33 2048.2 59.09 250 14772.5 2020-05-12 10:20:07
31461 NSE (Nifty 50 Stocks) MARUTI LONG 4995.8 4943.55 5022.4 5025.77 5035.77 4772.9 -222.9 100 -22290 2020-05-12 10:30:07
31462 NSE (Nifty Next 50 Stocks) MARICO LONG 304.3 302.02 305.53 307.15 308.35 299.75 -4.55 2600 -11830 2020-05-12 10:30:14
31464 NSE (Nifty 50 Stocks) RELIANCE LONG 1489.65 1475.63 1497.88 1509.67 1520.13 1537.15 47.5 500 23750 2020-05-12 11:00:03
31465 NSE (Nifty Next 50 Stocks) SHREECEM LONG 19170.4 18037.08 19525.31 19942.55 20359.78 18632.85 -537.55 50 -26877.5 2020-05-12 11:15:15
31466 NSE (Nifty 50 Stocks) POWERGRID SHORT 160 161.2 158.85 158.1 156.65 161.15 1.9 4000 7600 2020-05-12 11:30:09
31468 NSE (Nifty 50 Stocks) NTPC SHORT 91.6 92.29 90.28 89.6 90.87 88.7 2.9 4000 11600 2020-05-12 11:45:10
31470 NSE (Nifty 50 Stocks) ONGC SHORT 75.05 75.61 73.02 72.23 71.44 76.5 -1.45 3750 -5437.5 2020-05-12 12:15:08
31471 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3431.65 3409.09 3448.59 3455.46 3462.33 3301.8 -129.85 200 -25970 2020-05-12 12:15:15
31472 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 501.9 505.66 496 492.9 489.8 495.3 12.1 1250 15125 2020-05-12 12:45:22
31473 NSE (Currency - CDS) USDINR LONG 75.8075 75.2439 75.9088 76.02 76.1075 75.7825 0.21 30000 6300 2020-05-12 13:00:13
31474 NSE (Nifty Next 50 Stocks) CONCOR LONG 357.05 344 361.45 366.23 371 364.15 13.95 1250 17437.5 2020-05-12 13:01:11
31475 NSE (Nifty 50 Stocks) AXISBANK SHORT 393.5 396.5 387.7 381.65 375.6 376.65 17.9 1200 21480 2020-05-12 13:15:01
31476 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1163.1 1146.07 1166.24 1177.16 1188.07 1157.5 24.97 400 9988 2020-05-12 13:15:14
31477 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1555.05 1537.49 1567.92 1579.91 1591.89 1542.15 12.87 500 6435 2020-05-12 13:30:18
31478 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 83.25 82.63 83.58 83.75 83.92 78.95 0.67 3300 2211 2020-05-12 13:47:38
31479 NSE (Nifty 50 Stocks) ACC SHORT 1144.3 1152.88 1133.25 1124.88 1116.5 1155 -10.7 400 -4280 2020-05-12 14:05:10
31480 NSE (Nifty 50 Stocks) TECHM LONG 525.05 519.35 528.75 535 529.25 534 8.95 1200 10740 2020-05-12 14:15:21
31481 NSE (Nifty 50 Stocks) HINDPETRO SHORT 195.35 196.82 192.15 190.4 187.83 192 7.52 1575 11844 2020-05-12 14:20:28
31482 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2019.1 2034.24 1999.58 1989.25 1978.91 2008.5 29.85 300 8955 2020-05-12 14:25:09
31483 NSE (Nifty 50 Stocks) EICHERMOT SHORT 13843.3 13947.12 13559.58 13390.9 13222.21 14090 -246.7 25 -6167.5 2020-05-12 14:25:09
31484 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1205.8 1214.84 1194.6 1186.45 1176.8 1152.65 53.15 400 21260 2020-05-12 14:30:12
31485 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1524.8 1536.24 1507 1515.65 1512.6 1530.25 -5.45 600 -3270 2020-05-12 14:35:00
31486 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.1 130.27 127.54 126.73 125.92 127.25 3.18 2200 6996 2020-05-12 14:40:39
31487 MCX (Commodity) ZINC LONG 155.1 153.94 155.37 155.73 156.15 155.15 1.05 5000 5250 2020-05-12 14:45:17
31488 NSE (Nifty Next 50 Stocks) RECLTD SHORT 89.15 89.91 87.01 85.19 84.11 90.2 -1.05 6000 -6300 2020-05-12 15:00:13
31489 MCX (Commodity) GOLD LONG 45935 45590 45964 46055 46146 45760 -175 100 -17500 2020-05-12 17:15:01
31490 NSE (Nifty Next 50 Stocks) BEL SHORT 74.85 75.41 72.4 71.63 70.85 61.3 13.55 4950 67072.5 2020-05-13 09:15:20
31492 NSE (Nifty 50 Stocks) ZEEL SHORT 149.8 151.1 147.07 144.66 148.6 156 -6.2 1300 -8060 2020-05-13 09:15:27
31493 NSE (Nifty 50 Stocks) LT SHORT 804.2 810.23 807.42 799.37 797.77 861.8 -3.22 375 -1207.5 2020-05-13 09:30:21
31494 NSE (Nifty 50 Stocks) SBIN SHORT 166.5 167.75 167.17 165.5 165.17 173.55 1.33 3000 3990 2020-05-13 09:30:22
31495 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 40.85 41.16 40.29 40.6 40.52 43.3 0.33 4500 1485 2020-05-13 09:30:25
31496 NSE (Nifty 50 Stocks) ZEEL LONG 160.15 156.38 160.73 162.3 165.08 157.3 0.58 1300 754 2020-05-13 09:30:28
31497 NSE (Nifty Next 50 Stocks) PNB SHORT 28.8 29.02 28.21 27.92 27.48 29.7 0.88 5500 4840 2020-05-13 09:45:20
31498 NSE (Nifty 50 Stocks) ICICIBANK SHORT 334.2 336.71 326.05 322.73 316.72 338.7 17.48 1375 24035 2020-05-13 09:45:20
31499 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 431.3 437.55 416.32 408.73 395.1 460.25 -28.95 300 -8685 2020-05-13 09:45:20
31500 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 119.3 122.03 114.31 111.97 109.63 124.35 9.67 800 7736 2020-05-13 09:45:21
31501 NSE (Nifty Next 50 Stocks) PFC SHORT 90.1 90.78 89.74 89.56 89.38 85.1 5 6000 30000 2020-05-13 09:45:23
31502 NSE (Nifty 50 Stocks) HDFC SHORT 1728.4 1768.63 1674.91 1647.1 1619.28 1714.3 109.12 500 54560 2020-05-13 10:00:11
31503 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 523.9 527.83 521.8 520.76 519.71 492.25 31.65 1000 31650 2020-05-13 10:00:11
31504 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 257 259.08 254.1 251.45 254.94 273.95 2.9 1100 3190 2020-05-13 10:00:16
31506 NSE (Nifty Next 50 Stocks) L&TFH SHORT 55.95 56.37 54.45 55.61 55.5 59 0.45 4500 2025 2020-05-13 10:00:57
31507 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1070 1084.6 1047.2 1037.78 1028.35 1043.3 41.65 500 20825 2020-05-13 10:15:01
31508 NSE (Index Futures) NIFTY SHORT 9081.6 9150.72 8976.43 8900.99 9009.94 9407.8 -326.2 75 -24465 2020-05-13 10:15:09
31509 NSE (Nifty 50 Stocks) HDFCBANK SHORT 916.25 923.12 909.58 904.77 897.58 937.1 18.67 250 4667.5 2020-05-13 10:15:14
31510 NSE (Nifty Next 50 Stocks) DABUR SHORT 444.6 447.93 440.7 438.7 435.75 447.65 3.9 1250 4875 2020-05-13 10:15:18
31511 NSE (Nifty Next 50 Stocks) VOLTAS LONG 466.85 462.06 467.86 471.14 470.58 456.1 3.73 1000 3730 2020-05-13 10:15:20
31512 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1351 1361.13 1336.28 1329.3 1340.19 1376.25 -25.25 500 -12625 2020-05-13 10:15:23
31513 NSE (Nifty Next 50 Stocks) NMDC SHORT 71.25 71.78 70.53 69.62 68.71 73.2 0.72 6000 4320 2020-05-13 10:15:27
31514 NSE (Nifty Next 50 Stocks) BHEL SHORT 21.9 22.06 21.81 21.77 21.72 22.5 0.18 7500 1350 2020-05-13 10:15:38
31515 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 376 371.47 376.99 378.26 379.01 372.2 -3.8 700 -2660 2020-05-13 10:16:27
31516 NSE (Nifty Next 50 Stocks) SAIL SHORT 26.55 26.75 26.66 26.39 26.34 28.25 0.21 12000 2520 2020-05-13 10:30:18
31517 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 394.9 397.86 390.1 387.13 383.7 402.5 -7.6 1300 -9880 2020-05-13 10:30:18
31518 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3078.75 3043.28 3105.76 3128.62 3151.48 3082.85 72.73 100 7273 2020-05-13 10:40:01
31519 NSE (Index Futures) BANKNIFTY SHORT 19348.6 19493.71 19010.7 18876.55 18742.4 19810 606.2 20 12124 2020-05-13 10:45:08
31520 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 323.1 325.52 320.4 318.1 315.8 326.5 -3.4 1600 -5440 2020-05-13 11:01:14
31521 NSE (Nifty 50 Stocks) AUROPHARMA LONG 676.45 669.36 682.63 688.82 695.91 678.6 19.46 1000 19460 2020-05-13 11:10:25
31522 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 493.5 498.33 487.01 483.72 480.43 513.5 -20 1250 -25000 2020-05-13 11:15:08
31523 NSE (Nifty Next 50 Stocks) PEL SHORT 846.25 857.1 829.5 841.17 839.48 908.85 6.77 302 2044.54 2020-05-13 11:15:15
31524 NSE (Nifty Next 50 Stocks) MRF SHORT 58190 58626.43 57807.15 57538.43 57082.65 58654.65 382.85 10 3828.5 2020-05-13 11:40:07
31525 NSE (Currency - CDS) JPYINR SHORT 70.995 71.5275 70.711 70.569 70.427 70.44 0.57 30000 17100 2020-05-13 12:30:04
31526 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1332.9 1342.9 1320.4 1311.75 1303.1 1348.6 -15.7 700 -10990 2020-05-13 13:02:20
31527 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2020.8 2003.58 2021.36 2032.09 2039.13 2014 0.56 300 168 2020-05-13 13:25:05
31528 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 9731.1 9804.08 9624.33 9571.45 9653.25 9888.8 77.85 30 2335.5 2020-05-13 13:45:05
31530 NSE (Nifty 50 Stocks) LUPIN LONG 852.55 844.91 854.68 861.55 868.41 845.75 9 700 6300 2020-05-13 13:47:09
31531 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 673.7 678.75 658.3 647.4 641.08 683 -9.3 1000 -9300 2020-05-13 13:50:01
31532 NSE (Nifty 50 Stocks) AMBUJACEM LONG 173.3 170.73 173.8 175.7 176.88 181.7 8.4 2500 21000 2020-05-13 13:55:01
31533 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1571.3 1583.08 1540.7 1527.93 1506.82 1568.65 43.37 600 26022 2020-05-13 14:00:13
31534 NSE (Nifty 50 Stocks) ACC LONG 1157 1147.5 1164.25 1171.38 1178.5 1199.4 42.4 400 16960 2020-05-13 14:05:09
31535 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3128 3088.12 3145.79 3163.68 3181.57 3102.25 -25.75 100 -2575 2020-05-13 14:10:03
31536 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1192.4 1176.15 1194.25 1203.88 1213.5 1179 21.1 400 8440 2020-05-13 14:15:15
31537 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2590 2487.73 2590.78 2648.29 2693.83 2696.6 106.6 250 26650 2020-05-13 14:20:09
31539 NSE (Nifty Next 50 Stocks) COLPAL LONG 1348.8 1333.83 1355.86 1365.8 1375.73 1341.2 -7.6 700 -5320 2020-05-13 14:30:07
31540 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 501.2 493.16 501.71 504.84 510.26 514.2 13 1250 16250 2020-05-13 14:45:12
31541 NSE (Nifty 50 Stocks) HINDPETRO LONG 193.2 191.12 194.74 196.56 198.37 193.15 3.36 1575 5292 2020-05-13 14:45:22
31542 NSE (Nifty 50 Stocks) EICHERMOT LONG 14188.05 13918.16 14255.53 14434.82 14614.11 14284.85 426.06 25 10651.5 2020-05-13 15:15:08
31543 NSE (Nifty 50 Stocks) COALINDIA LONG 130.1 129.12 130.9 131.85 132.8 130.85 1.75 2200 3850 2020-05-13 15:20:00
31544 MCX (Commodity) CRUDE OIL LONG 1896 1840 1904 1937 1970 1929 74 100 7400 2020-05-13 15:30:04
31545 MCX (Commodity) LEAD SHORT 131.9 132.89 131.46 131.24 130.84 131.2 1.06 5000 5300 2020-05-13 16:31:52
31546 MCX (Commodity) ALUMINIUM SHORT 130.95 131.93 130.51 130.24 129.64 130.3 1.31 5000 6550 2020-05-13 17:01:29
31547 MCX (Commodity) COPPER SHORT 406.25 409.3 405.62 404.88 404.14 402.45 3.8 2500 9500 2020-05-13 17:30:29
31548 MCX (Commodity) GOLD SHORT 45678 46021 45503 45410 45319 45834 175 100 17500 2020-05-13 18:00:02
31549 MCX (Commodity) CRUDE OIL LONG 1961 1899 1962 1999 2024 1921 1 100 100 2020-05-13 19:45:03
31550 MCX (Commodity) SILVER LONG 43188 42864 43254 43361 43514 42940 173 30 5190 2020-05-13 22:15:50
31551 MCX (Commodity) NICKEL SHORT 932.7 939.7 927.7 925.3 922.9 925.9 9.8 250 2450 2020-05-14 09:00:04
31552 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1556.05 1543.36 1559.58 1567.85 1576.11 1542.55 11.8 600 7080 2020-05-14 09:20:12
31553 NSE (Nifty Next 50 Stocks) PETRONET LONG 237.9 236.12 238.85 239.33 239.8 233.1 1.9 3000 5700 2020-05-14 09:30:01
31555 NSE (Nifty 50 Stocks) TCS LONG 1945.5 1928.96 1957.88 1968.17 1978.46 1914 32.96 250 8240 2020-05-14 09:30:04
31557 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1393 1378.65 1401.05 1411.88 1422.7 1360 -33 500 -16500 2020-05-14 09:30:21
31558 NSE (Nifty 50 Stocks) AXISBANK LONG 387.3 379.08 387.53 390.84 395.98 406.5 19.2 1200 23040 2020-05-14 09:35:05
31559 NSE (Nifty 50 Stocks) HDFCBANK LONG 930.45 920.7 940.42 951.91 937.89 902.9 -27.55 250 -6887.5 2020-05-14 09:45:08
31560 NSE (Nifty 50 Stocks) TECHM LONG 546.4 540.09 546.87 550.11 553.34 529 3.71 1200 4452 2020-05-14 09:45:17
31561 NSE (Nifty 50 Stocks) HCLTECH LONG 531.85 526.24 533.82 539.53 545.24 522 7.68 700 5376 2020-05-14 09:45:17
31562 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 323.95 326.38 321.16 319.52 317.88 331.75 -7.8 1600 -12480 2020-05-14 09:45:19
31563 NSE (Nifty 50 Stocks) TATAMOTORS LONG 86.55 85.13 87.23 88 87.29 84 0.74 3000 2220 2020-05-14 09:45:40
31564 NSE (Nifty Next 50 Stocks) INDIGO LONG 950 910.94 926.87 932.91 938.94 975.8 25.8 600 15480 2020-05-14 10:00:06
31565 NSE (Currency - CDS) USDINR SHORT 75.665 76.2325 75.5313 75.4417 75.3588 75.6575 0.31 30000 9300 2020-05-14 10:00:09
31566 NSE (Nifty 50 Stocks) INDUSINDBK LONG 459.85 450.3 463.28 467.95 476.25 436.75 8.1 300 2430 2020-05-14 10:00:18
31567 NSE (Nifty Next 50 Stocks) SUNTV LONG 405.75 400.3 407.25 411.56 409 386.65 3.25 1000 3250 2020-05-14 10:16:01
31568 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2015 2030.11 2003.58 1996.54 1985.81 2024.3 29.19 300 8757 2020-05-14 10:25:05
31569 NSE (Nifty 50 Stocks) TATASTEEL LONG 283.2 279.44 284.52 288.73 292.94 269 -14.2 1061 -15066.2 2020-05-14 10:30:17
31570 NCDEX (Agri Commodity) JEERAUNJHA LONG 13920 13816 13976 14004 14031 13620 111 30 3330 2020-05-14 10:36:14
31571 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 1945.5 1928.45 1959.9 1970.28 1980.65 1908.9 24.78 250 6195 2020-05-14 10:45:02
31572 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 672.95 678 658.3 647.4 641.08 680 -7.05 1000 -7050 2020-05-14 10:45:10
31573 NSE (Nifty 50 Stocks) POWERGRID LONG 163.1 161.51 164.23 165 165.76 160.75 2.66 4000 10640 2020-05-14 10:45:18
31574 NSE (Nifty Next 50 Stocks) OFSS LONG 2600 2580.5 2620.55 2643.56 2620.8 2529.95 -70.05 150 -10507.5 2020-05-14 10:45:29
31575 NSE (Nifty 50 Stocks) NTPC LONG 94.85 90.4 94.9 96.23 97.55 88.6 0.05 4000 200 2020-05-14 11:00:12
31576 NSE (Nifty 50 Stocks) IOC LONG 76.4 75.83 76.76 77.27 77.68 75.25 -1.15 3000 -3450 2020-05-14 11:00:53
31577 NSE (Nifty 50 Stocks) HDFC LONG 1724.25 1681.48 1730.01 1747.67 1778.53 1662.55 -61.7 500 -30850 2020-05-14 11:15:05
31578 NSE (Nifty 50 Stocks) ICICIBANK LONG 339.2 332.6 340.95 346.15 341.91 328.6 1.75 1375 2406.25 2020-05-14 11:15:14
31579 NSE (Nifty Next 50 Stocks) DLF LONG 133.55 132.19 134.37 135.11 135.84 135.5 2.29 2500 5725 2020-05-14 11:15:33
31580 NSE (Index Futures) NIFTY LONG 9436.45 9357.45 9470.43 9539.25 9511.94 9197 -239.45 75 -17958.75 2020-05-14 11:45:06
31581 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 275.6 270.23 276.7 280.25 277.7 262.15 1.1 1100 1210 2020-05-14 11:45:11
31582 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 366.6 356.88 367.66 373.82 379.98 361.4 1.06 700 742 2020-05-14 11:48:16
31583 NSE (Nifty 50 Stocks) ONGC LONG 77.9 76.92 78.3 78.88 79.67 75.65 0.4 3750 1500 2020-05-14 11:48:48
31584 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 675.4 680.57 662.64 656.03 649.42 677.3 -1.9 1000 -1900 2020-05-14 12:25:09
31586 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 460 463.86 456.91 453.97 449.96 461.85 6.03 1100 6633 2020-05-14 12:45:11
31587 NSE (Nifty Next 50 Stocks) SAIL LONG 28.85 28.37 29.17 29.61 29.08 27.6 -1.25 12000 -15000 2020-05-14 12:46:08
31588 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 174.9 171.33 175.13 177.25 178.93 177.5 4.03 2000 8060 2020-05-14 13:00:20
31589 NSE (Nifty 50 Stocks) ADANIPORTS LONG 289.65 287.15 290.45 292.88 295.3 307 17.35 2500 43375 2020-05-14 13:10:07
31590 NSE (Nifty 50 Stocks) BHARTIARTL LONG 541.85 536.92 546.17 552.23 555.42 550 13.57 1700 23069 2020-05-14 13:15:09
31591 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3130.7 3081.03 3135.78 3160.35 3190.53 3102.55 5.08 100 508 2020-05-14 13:45:10
31592 NSE (Nifty 50 Stocks) ITC LONG 169.15 165.81 169.96 171.37 174.11 163.6 -5.55 2400 -13320 2020-05-14 13:45:12
31593 NSE (Nifty Next 50 Stocks) NMDC LONG 74.5 73.53 74.96 75.69 75.1 72.5 0.6 6000 3600 2020-05-14 14:00:16
31594 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2242.4 2203.73 2251.15 2280 2298.58 2179.65 8.75 250 2187.5 2020-05-14 14:05:06
31595 NSE (Nifty Next 50 Stocks) MRF LONG 59130.05 58686.57 59252.01 59465.44 59603.09 57850.05 473.04 10 4730.4 2020-05-14 14:15:14
31596 NSE (Nifty Next 50 Stocks) SHREECEM LONG 19096.9 18905.36 19126.41 19239.99 19347.46 19266.55 250.56 50 12528 2020-05-14 14:15:15
31597 NSE (Nifty Next 50 Stocks) PETRONET LONG 235.3 226.55 235.65 237.93 240.2 231.85 -3.45 3000 -10350 2020-05-14 14:18:33
31598 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1328.6 1338.56 1313.96 1302.95 1291.93 1338.65 -10.05 700 -7035 2020-05-14 14:31:12
31599 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 82.1 80.07 82.7 84.41 85.32 80.9 3.22 3300 10626 2020-05-14 14:45:00
31600 NSE (Nifty 50 Stocks) SBIN LONG 175.1 172.47 176.7 179.26 176.5 167.85 -7.25 3000 -21750 2020-05-14 15:00:12
31601 NSE (Nifty 50 Stocks) YESBANK LONG 27.6 27.02 27.89 28.46 29.02 28.25 1.42 2200 3124 2020-05-14 15:00:39
31602 NSE (Nifty Next 50 Stocks) L&TFH LONG 61.7 59.75 62.07 63.46 62.19 57.95 0.37 4500 1665 2020-05-14 15:15:10
31603 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 179.4 181.9 174.15 169.98 165.8 182 -2.6 2500 -6500 2020-05-14 15:20:03
31604 NSE (Nifty 50 Stocks) ACC SHORT 1181.05 1202.2 1158.4 1135.78 1113.15 1180.05 1 400 400 2020-05-14 15:25:07
31605 NCDEX (Agri Commodity) DHANIYA SHORT 5636 5678 5570 5538 5475 5772 -136 100 -13600 2020-05-14 16:00:16
31606 MCX (Commodity) NATURAL GAS SHORT 137.7 138.73 135.06 133.77 131.41 126 11.7 1250 14625 2020-05-14 20:00:04
31608 MCX (Commodity) LEAD SHORT 130.35 131.33 129.64 129.13 128.62 130.35 1.22 5000 6100 2020-05-14 20:45:16
31609 MCX (Commodity) ALUMINIUM SHORT 129.75 130.72 129.3 129.03 128.8 130.35 -0.6 5000 -3000 2020-05-14 20:46:15
31610 MCX (Commodity) COPPER SHORT 400.5 403.5 398.71 397.25 395.78 402.15 1.79 2500 4475 2020-05-14 22:15:15
31611 NSE (Currency - CDS) JPYINR LONG 70.725 70.1946 70.7675 70.8758 71.02 70.445 -0.28 30000 -8400 2020-05-15 09:05:07
31612 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3107.15 3130.45 3050.85 3026.28 3001.7 3151.85 -44.7 100 -4470 2020-05-15 09:20:03
31613 NSE (Nifty 50 Stocks) HINDPETRO SHORT 190.3 191.73 187.9 186.2 184.2 190.55 2.4 1575 3780 2020-05-15 09:25:02
31614 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 48.7 47.03 49.16 50.52 51.28 47.45 2.58 6000 15480 2020-05-15 09:30:13
31615 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2007.9 2022.96 1972.49 1952.38 1932.27 2022.8 -14.9 300 -4470 2020-05-15 09:30:24
31616 NSE (Nifty Next 50 Stocks) PNB LONG 30.25 29.8 30.6 31.05 30.49 29.4 0.24 5500 1320 2020-05-15 09:30:46
31617 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2023.9 2008.72 2030.8 2041.2 2051.6 2019.2 -4.7 300 -1410 2020-05-15 09:35:08
31618 NSE (Nifty 50 Stocks) M&M LONG 415.35 405.9 416.1 417.09 417.92 387.6 2.57 1000 2570 2020-05-15 09:45:11
31619 NSE (Nifty Next 50 Stocks) SAIL SHORT 27.2 27.5 26.55 26.13 25.7 29 -1.8 12000 -21600 2020-05-15 09:45:13
31620 NSE (Nifty Next 50 Stocks) PFC LONG 89.75 89.08 90.11 90.29 90.47 85.9 0.72 6000 4320 2020-05-15 09:45:16
31621 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2705 2674.21 2721.56 2738.64 2768.91 2673.55 16.56 250 4140 2020-05-15 09:50:03
31622 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.25 130.22 127.23 126.4 125.56 129.4 -0.15 2200 -330 2020-05-15 09:50:03
31624 NSE (Nifty 50 Stocks) UPL LONG 395.75 390.8 399.85 398.12 398.92 385.2 -10.55 1200 -12660 2020-05-15 10:15:09
31625 NSE (Nifty 50 Stocks) LUPIN LONG 855.2 846.93 856.36 863.3 870.23 848.35 8.1 700 5670 2020-05-15 10:15:16
31626 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1537.5 1549.03 1525.5 1514 1504.5 1534.85 23.5 600 14100 2020-05-15 10:20:01
31627 NSE (Nifty Next 50 Stocks) NMDC SHORT 72.05 72.59 68.87 67.68 66.49 74.2 -2.15 6000 -12900 2020-05-15 10:30:01
31628 NSE (Nifty 50 Stocks) VEDL LONG 82.25 81.44 82.37 83.18 83.99 89.55 7.3 3000 21900 2020-05-15 10:30:01
31629 NSE (Nifty Next 50 Stocks) HAVELLS LONG 502 498.24 504.01 505.01 506.02 491.8 4.02 1000 4020 2020-05-15 10:30:04
31630 NSE (Nifty 50 Stocks) CIPLA SHORT 597.8 605.22 587.54 582.43 577.32 580.9 20.48 1000 20480 2020-05-15 10:30:08
31631 NSE (Currency - CDS) GBPINR SHORT 93.7225 94.4254 93.55 93.415 93.2875 92.265 1.46 30000 43800 2020-05-15 10:35:02
31632 NSE (Nifty 50 Stocks) COALINDIA SHORT 128.05 129.01 126.68 126.02 124.93 129.65 -1.6 2200 -3520 2020-05-15 10:45:13
31633 NSE (Nifty 50 Stocks) NTPC SHORT 89.65 90.32 87.58 85.47 83.36 91 -1.35 4000 -5400 2020-05-15 11:00:14
31634 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 43.85 42.62 43.87 44.61 44.2 42.3 0.35 4500 1575 2020-05-15 11:00:18
31635 NSE (Nifty Next 50 Stocks) IDEA LONG 4.85 4.81 4.87 4.88 4.89 4.65 0.04 28000 1120 2020-05-15 11:04:02
31636 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 131.1 125.38 132.41 131.89 132.15 128.1 1.05 800 840 2020-05-15 11:45:09
31638 NSE (Nifty Next 50 Stocks) DABUR LONG 456.8 451.96 458.33 460.37 462.41 449.7 3.57 1250 4462.5 2020-05-15 12:15:21
31640 NSE (Nifty Next 50 Stocks) CONCOR LONG 373.4 369.24 375.62 377.93 380.24 374.5 6.84 1250 8550 2020-05-15 12:31:24
31641 NSE (Nifty 50 Stocks) EICHERMOT SHORT 14064.75 14264.88 13926.08 13797.25 13587.28 14008 267.5 25 6687.5 2020-05-15 12:35:37
31642 NSE (Nifty 50 Stocks) IOC SHORT 75.35 75.92 74.78 74.25 73.8 76.2 -0.85 3000 -2550 2020-05-15 12:45:36
31643 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1579.95 1551.48 1586.81 1600.22 1613.63 1635.55 55.6 500 27800 2020-05-15 12:46:15
31644 NSE (Nifty 50 Stocks) AUROPHARMA LONG 679 662.64 680.57 687.18 693.79 670 -9 1000 -9000 2020-05-15 12:55:00
31645 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1180 1188.85 1161.33 1151.02 1138.28 1178.2 18.67 400 7468 2020-05-15 13:00:07
31646 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3149.2 3096.78 3157.51 3181.3 3205.08 3132 32.1 100 3210 2020-05-15 13:00:15
31647 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1238.75 1229.46 1243.7 1246.18 1248.66 1184.9 9.91 400 3964 2020-05-15 13:15:08
31648 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 528.4 517.67 530.24 538.26 546.27 543 17.87 1250 22337.5 2020-05-15 14:00:02
31649 NSE (Nifty Next 50 Stocks) PEL SHORT 859.95 872.48 841.76 831.55 821.33 894.2 -34.25 302 -10343.5 2020-05-15 14:00:15
31650 NSE (Nifty Next 50 Stocks) RECLTD LONG 95.05 94.44 95.53 95.72 95.91 98.8 3.75 6000 22500 2020-05-15 14:00:42
31651 NSE (Nifty 50 Stocks) TATASTEEL SHORT 269 270.97 264.6 260.55 256.5 275.7 -6.7 1061 -7108.7 2020-05-15 14:15:10
31652 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2655.85 2675.77 2614.93 2584.9 2564.23 2677.35 -21.5 250 -5375 2020-05-15 14:25:06
31653 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1331 1340.98 1311.08 1302.65 1294.21 1359.2 -28.2 700 -19740 2020-05-15 14:30:14
31655 NSE (Currency - CDS) EURINR SHORT 81.9225 82.5369 81.8142 81.7276 81.6409 81.84 0.28 30000 8400 2020-05-15 14:35:10
31656 NSE (Nifty 50 Stocks) HINDPETRO LONG 194.3 192.79 195.72 196.96 198.19 191.35 -2.95 1575 -4646.25 2020-05-15 14:45:19
31657 NSE (Nifty Next 50 Stocks) GODREJCP LONG 513.3 509.45 516.77 520.26 517.41 550.55 37.25 600 22350 2020-05-15 14:45:48
31658 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2142.7 2158.77 2108.88 2090.3 2061.45 2078.2 81.25 250 20312.5 2020-05-15 14:55:07
31659 NSE (Nifty 50 Stocks) ITC SHORT 162.6 163.82 160.46 159.12 157.41 165.05 -2.45 2400 -5880 2020-05-15 15:15:00
31660 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 179.3 180.64 177.1 175.5 174.53 180.95 -1.65 2500 -4125 2020-05-15 15:15:13
31661 MCX (Commodity) ALUMINIUM LONG 130.45 129.47 130.56 130.8 131.03 130.05 0.11 5000 550 2020-05-15 15:39:27
31663 MCX (Commodity) ALUMINIUM LONG 130.65 129.67 130.84 131.08 131.32 130 0.19 5000 950 2020-05-15 20:30:02
31664 MCX (Commodity) LEAD LONG 130.5 129.52 130.98 131.6 132.03 130.4 0.48 5000 2400 2020-05-15 20:45:34
31665 MCX (Commodity) COPPER LONG 403.85 400.82 404.05 404.95 405.85 402.2 0.2 2500 500 2020-05-15 21:00:13
31666 MCX (Commodity) NATURAL GAS LONG 128.4 125.3 129.2 131.6 133.1 128.2 3.2 1250 4000 2020-05-15 21:00:16
31668 MCX (Commodity) COPPER SHORT 401.05 404.06 399.55 398.2 396.85 401.05 0 2500 0 2020-05-18 09:00:10
31671 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1184.1 1160.84 1187.32 1196.36 1205.39 1166.9 -17.2 400 -6880 2020-05-18 09:20:10
31672 NSE (Nifty 50 Stocks) EICHERMOT LONG 14119 14013.11 14176.48 14243.5 14332.73 13859.05 57.48 25 1437 2020-05-18 09:25:10
31673 NSE (Nifty 50 Stocks) ADANIPORTS LONG 309.3 306.98 310.01 311.87 313.73 303.9 0.71 2500 1775 2020-05-18 09:30:21
31674 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 5141.85 5059.89 5167.82 5259.66 5351.49 4854.85 25.97 100 2597 2020-05-18 09:45:03
31675 NSE (Nifty 50 Stocks) ZEEL LONG 156.85 153.6 159.15 160.73 162.3 153.45 5.45 1300 7085 2020-05-18 09:45:17
31676 NSE (Nifty Next 50 Stocks) SAIL LONG 29.05 28.51 29.16 29.44 29.28 26.95 0.23 12000 2760 2020-05-18 09:45:18
31677 NSE (Nifty Next 50 Stocks) NMDC LONG 74.95 73.71 75.43 76.52 77.16 71.85 0.48 6000 2880 2020-05-18 09:45:19
31678 NSE (Nifty 50 Stocks) LT LONG 865.2 858.71 868.66 870.39 872.12 822 6.92 375 2595 2020-05-18 09:45:23
31680 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2018.45 2000.5 2020.85 2030.8 2041.2 2009 22.75 300 6825 2020-05-18 09:50:08
31681 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1537.65 1523 1541.27 1548.36 1559.55 1520.5 10.71 600 6426 2020-05-18 09:55:05
31682 MCX (Commodity) NICKEL SHORT 923.9 930.83 920.35 918.5 916.75 910.8 13.1 250 3275 2020-05-18 10:00:11
31683 NSE (Nifty Next 50 Stocks) BHEL LONG 25.1 24.91 25.2 25.25 25.3 26.1 1 7500 7500 2020-05-18 10:00:17
31685 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3125.8 3149.24 3073 3049.21 3018.85 3151.8 -26 100 -2600 2020-05-18 10:10:29
31686 NSE (Nifty 50 Stocks) YESBANK LONG 28.65 28.44 28.8 29.05 29.3 27.8 0.4 2200 880 2020-05-18 10:15:24
31687 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3147.85 3117.9 3157.5 3173.06 3197.1 3115 -32.85 100 -3285 2020-05-18 10:55:21
31688 NSE (Nifty Next 50 Stocks) MARICO LONG 306.9 304.37 307.05 308.16 309.36 310.55 3.65 2600 9490 2020-05-18 11:15:17
31689 NSE (Nifty 50 Stocks) AUROPHARMA LONG 672.5 666.27 675.04 679.81 684.57 660.55 7.31 1000 7310 2020-05-18 11:25:03
31690 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1011.6 1020.61 992.23 981.1 969.96 1037 -25.4 500 -12700 2020-05-18 11:30:23
31691 MCX (Commodity) ALUMINIUM SHORT 129.95 130.92 129.69 129.36 129.02 130.3 0.26 5000 1300 2020-05-18 11:46:48
31692 NSE (Nifty 50 Stocks) TCS SHORT 1909 1923.32 1891.9 1872.8 1853.7 1921.25 36.2 250 9050 2020-05-18 12:15:14
31693 NSE (Nifty 50 Stocks) INFY SHORT 667.1 672.1 664.43 663.1 661.76 665.55 5.34 1200 6408 2020-05-18 12:15:17
31694 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 563 550.96 563.08 566.3 569.51 540.75 3.3 1250 4125 2020-05-18 12:35:03
31696 NSE (Nifty Next 50 Stocks) BEL LONG 64.85 63.6 65.9 65.24 65.37 65.55 0.7 4950 3465 2020-05-18 13:30:25
31698 NSE (Nifty 50 Stocks) LUPIN SHORT 841.9 848.21 829.56 824.35 819.13 853.4 -11.5 700 -8050 2020-05-18 14:00:07
31699 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 1899 1913.24 1870.33 1851.75 1883.81 1937.6 28.67 250 7167.5 2020-05-18 14:15:02
31701 NSE (Nifty 50 Stocks) INFRATEL LONG 171.85 168.06 175.23 179.72 182.41 205.3 33.45 1700 56865 2020-05-18 15:15:17
31703 NSE (Currency - CDS) GBPINR SHORT 91.8575 92.5515 92.23 91.3113 91.1276 92.31 -0.37 30000 -11100 2020-05-18 16:00:08
31704 MCX (Commodity) GOLD LONG 45886 45542 46011 46139 46224 47400 1514 100 151400 2020-05-18 18:15:05
31705 MCX (Commodity) SILVER LONG 43200 42876 43323 43502 43680 47492 4292 30 128760 2020-05-18 21:15:03
31708 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 300.4 302.65 301.6 298.6 298 299.4 2.4 2500 6000 2020-05-19 09:25:03
31709 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1150.1 1158.73 1139.73 1131.35 1122.96 1139.65 27.14 400 10856 2020-05-19 09:25:06
31710 NSE (Nifty 50 Stocks) AUROPHARMA LONG 669 661.51 670.66 675.04 679.81 663 1.66 1000 1660 2020-05-19 09:30:14
31711 NSE (Currency - CDS) USDINR LONG 75.6275 75.0603 75.6741 75.7362 75.7983 75.8375 0.21 30000 6300 2020-05-19 09:30:16
31712 NSE (Nifty Next 50 Stocks) OFSS LONG 2580.6 2561.25 2592.63 2606.45 2620.26 2440.05 39.66 150 5949 2020-05-19 09:30:17
31713 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 543.6 547.68 533.83 530.52 527.21 562.75 -19.15 1700 -32555 2020-05-19 09:30:18
31714 NSE (Nifty 50 Stocks) ACC SHORT 1160.8 1169.51 1147.67 1140.43 1133.19 1136.5 27.61 400 11044 2020-05-19 09:30:23
31715 NSE (Nifty 50 Stocks) HINDPETRO SHORT 189.2 190.62 187.39 186.16 184.92 176 13.2 1575 20790 2020-05-19 09:35:05
31717 NSE (Nifty 50 Stocks) ONGC SHORT 75.7 76.27 75.06 74.59 75.09 78.1 0.61 3750 2287.5 2020-05-19 09:45:13
31718 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2641.15 2660.96 2624.3 2610.33 2593.87 2536.05 105.1 250 26275 2020-05-19 09:50:01
31719 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 539.35 544.53 532.41 529.2 525.98 549.2 -9.85 1250 -12312.5 2020-05-19 09:50:30
31720 NSE (Nifty 50 Stocks) TATASTEEL SHORT 263.85 266.38 260.38 258.05 262.28 273 3.47 1061 3681.67 2020-05-19 10:00:16
31722 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2020.2 2035.35 1983.56 1960.84 2004.04 1961.55 58.65 250 14662.5 2020-05-19 10:05:05
31723 NSE (Nifty 50 Stocks) AXISBANK SHORT 378.8 381.64 370.87 365.61 375.77 366.9 11.9 1200 14280 2020-05-19 10:05:05
31724 NSE (Nifty 50 Stocks) COALINDIA SHORT 124.6 125.53 125.1 123.85 123.6 124.05 1 2200 2200 2020-05-19 10:05:22
31725 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 84.95 85.59 83.02 81.33 79.64 84.75 5.31 3000 15930 2020-05-19 10:15:06
31729 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 455.5 458.92 450.26 446.92 443.58 450.5 11.92 1100 13112 2020-05-19 11:00:09
31730 NSE (Nifty Next 50 Stocks) PEL SHORT 854 860.4 828.53 816.42 804.31 866.5 25.47 302 7691.94 2020-05-19 11:15:26
31731 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 662.7 668.3 654.05 646.8 639.55 666 -3.3 1000 -3300 2020-05-19 11:40:05
31732 NSE (Nifty 50 Stocks) M&M SHORT 384.7 387.59 383.16 382.39 381.62 387.3 3.08 1000 3080 2020-05-19 11:45:11
31733 NSE (Nifty 50 Stocks) NTPC SHORT 89 89.67 88.27 87.71 87.14 91.65 0.73 4000 2920 2020-05-19 12:15:06
31734 NSE (Nifty 50 Stocks) VEDL LONG 94.25 92.68 94.66 95.54 95 91.25 0.75 3000 2250 2020-05-19 12:15:12
31735 NSE (Nifty 50 Stocks) HCLTECH SHORT 521.25 525.16 517.45 513.78 509.82 513.5 11.43 700 8001 2020-05-19 12:15:29
31736 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1354.9 1365.06 1336.93 1325.37 1313.81 1376.8 17.97 500 8985 2020-05-19 12:45:13
31737 NSE (Nifty 50 Stocks) WIPRO SHORT 185.95 187.34 182.48 181.3 180.11 183.95 5.84 2400 14016 2020-05-19 12:46:09
31738 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1157.6 1135.77 1160.39 1179.58 1198.77 1132 2.79 400 1116 2020-05-19 13:50:08
31740 MCX (Commodity) ALUMINIUM LONG 130.25 129.27 130.4 130.65 131.08 130.45 0.4 5000 2000 2020-05-19 14:01:48
31741 NSE (Nifty 50 Stocks) LUPIN LONG 855.65 846.18 856.61 864.92 873.23 834 9.27 700 6489 2020-05-19 14:15:16
31742 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 553.85 538.26 555.38 562.49 572.51 548.7 1.53 1250 1912.5 2020-05-19 14:15:24
31743 MCX (Commodity) CRUDE OIL LONG 1952 1902 1953 1973 2004 2421 469 100 46900 2020-05-19 15:00:15
31744 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3108.8 3132.12 3064.26 3050.7 3037.13 3112 -3.2 100 -320 2020-05-19 15:25:03
31745 MCX (Commodity) NATURAL GAS LONG 130.8 128.85 132.15 134.2 135.45 134.5 4.65 1250 5812.5 2020-05-19 16:15:43
31746 MCX (Commodity) LEAD LONG 130.6 129.57 130.86 131.52 132.18 131.35 1.58 5000 7900 2020-05-19 17:30:03
31747 MCX (Commodity) GOLD SHORT 46585 46934 46190 46039 46212 47056 -471 100 -47100 2020-05-19 19:15:07
31748 MCX (Commodity) LEAD LONG 132.1 131.11 132.79 133.31 133.82 130.85 -1.25 5000 -6250 2020-05-19 23:00:15
31750 NSE (Nifty 50 Stocks) POWERGRID SHORT 161.2 163.13 157.78 155.1 152.43 158.35 6.1 4000 24400 2020-05-20 09:15:04
31751 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2005.2 2020.24 1988.16 1976.25 1964.33 2006.4 28.95 300 8685 2020-05-20 09:30:01
31752 NSE (Nifty Next 50 Stocks) MARICO SHORT 308.05 310.38 301.11 298.67 296.23 314.6 -6.55 2600 -17030 2020-05-20 09:30:19
31753 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 663.7 668.68 654.05 646.8 639.55 669 -5.3 1000 -5300 2020-05-20 09:35:06
31754 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 359.6 364.88 354.01 349.1 344.18 327.6 32 700 22400 2020-05-20 09:45:01
31755 NSE (Nifty Next 50 Stocks) PEL SHORT 857 863.68 828.71 810.35 791.98 896.75 -39.75 302 -12004.5 2020-05-20 09:45:16
31756 NSE (Nifty Next 50 Stocks) SUNTV SHORT 388 391.87 380.8 376.88 369.72 383 18.28 1000 18280 2020-05-20 09:45:17
31757 MCX (Commodity) ZINC LONG 154.8 153.64 154.84 155.31 155.77 157 2.2 5000 11000 2020-05-20 09:45:31
31758 NSE (Nifty 50 Stocks) HINDPETRO SHORT 172.35 173.64 163.31 159.87 154.18 175.6 -3.25 1575 -5118.75 2020-05-20 09:50:06
31759 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 1949 1980.7 1869.35 1839.75 1810.15 1995.1 -46.1 250 -11525 2020-05-20 09:55:04
31760 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 171.65 172.94 170.18 168.32 166.46 172.95 5.19 2000 10380 2020-05-20 10:00:07
31762 NSE (Nifty 50 Stocks) GAIL SHORT 89.8 90.47 88.13 87.05 89.08 83.75 6.05 5334 32270.7 2020-05-20 10:00:13
31763 NSE (Nifty 50 Stocks) LUPIN SHORT 838.1 844.59 826.05 821.33 816.6 861.8 -23.7 700 -16590 2020-05-20 10:00:14
31764 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 439.3 442.59 429.81 425.62 421.43 447.65 -8.35 1100 -9185 2020-05-20 10:00:14
31765 NSE (Nifty Next 50 Stocks) DABUR SHORT 445.55 449.3 439.05 435.98 432.9 441.5 12.65 1250 15812.5 2020-05-20 10:15:19
31766 NSE (Nifty Next 50 Stocks) DLF SHORT 131 131.98 130.48 130.21 129.95 135.85 1.05 2500 2625 2020-05-20 10:45:31
31767 NSE (Nifty 50 Stocks) EICHERMOT SHORT 13856.05 13989.44 13746.96 13568.45 13389.93 13042 814.05 25 20351.25 2020-05-20 10:46:06
31768 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 255.9 261.91 248.38 242.17 235.96 235.6 20.3 1100 22330 2020-05-20 11:00:11
31769 NSE (Nifty 50 Stocks) IOC SHORT 73.7 74.25 73.99 73.26 73.11 73.6 0.59 3000 1770 2020-05-20 11:00:26
31770 NSE (Nifty 50 Stocks) INFRATEL LONG 209.3 207.25 211.15 213.03 215.05 205.05 5.75 1700 9775 2020-05-20 11:15:01
31771 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 325.15 327.59 319.76 316.19 322.55 328.65 -3.5 1600 -5600 2020-05-20 11:15:22
31772 NSE (Nifty Next 50 Stocks) SAIL SHORT 26.3 26.65 25.27 24.61 26.09 27.45 -1.15 12000 -13800 2020-05-20 11:15:46
31774 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1126.55 1135.77 1097.39 1085.08 1072.77 1149.1 -22.55 400 -9020 2020-05-20 11:40:04
31775 NSE (Nifty 50 Stocks) COALINDIA SHORT 123.55 124.48 122.78 122.25 121.6 124.25 -0.7 2200 -1540 2020-05-20 11:45:08
31776 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3397.35 3422.83 3383.76 3376.97 3370.17 3472.2 27.18 200 5436 2020-05-20 11:48:05
31778 NSE (Currency - CDS) USDINR SHORT 75.7175 76.2854 75.5842 75.5013 75.4184 75.7725 0.3 30000 9000 2020-05-20 12:45:04
31779 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 116.1 117.02 115.69 115.45 115.22 122.5 0.88 800 704 2020-05-20 12:45:34
31781 NSE (Nifty 50 Stocks) COALINDIA LONG 124.35 123.3 124.6 125.13 125.65 123.5 -0.85 2200 -1870 2020-05-20 12:50:42
31782 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 19031.75 19174.49 18856.23 18666.8 18477.36 18686.6 554.39 50 27719.5 2020-05-20 13:00:05
31783 NSE (Nifty 50 Stocks) HDFC SHORT 1665 1677.49 1650.4 1655.01 1651.68 1563.4 101.6 500 50800 2020-05-20 13:00:11
31784 NSE (Nifty 50 Stocks) EICHERMOT SHORT 12897.5 12994.23 12686.2 12594.95 12454.83 13088.2 -190.7 25 -4767.5 2020-05-20 13:10:29
31785 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 78.7 79.85 77.3 76.43 75.55 79.65 -0.95 3300 -3135 2020-05-20 13:16:07
31786 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1503.9 1492.42 1507.95 1516.61 1523.47 1502.5 -1.4 600 -840 2020-05-20 13:16:33
31788 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1368 1346.27 1375.07 1390.96 1403.87 1353.9 -14.1 500 -7050 2020-05-20 13:31:02
31789 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3149.15 3121.88 3154.81 3171.77 3187.73 3114.9 5.66 100 566 2020-05-20 13:36:01
31790 NSE (Nifty 50 Stocks) MARUTI SHORT 4845.9 4882.24 4865.28 4816.82 4807.13 4840 38.77 100 3877 2020-05-20 13:45:03
31791 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 458.25 461.69 447.11 440.92 434.31 446.8 23.94 1000 23940 2020-05-20 13:45:15
31792 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 9729 9801.97 9554.41 9456.1 9357.78 9175.15 553.85 30 16615.5 2020-05-20 13:45:55
31793 NSE (Nifty Next 50 Stocks) PETRONET SHORT 224.2 225.88 219.22 215.21 212.72 226.3 -2.1 3000 -6300 2020-05-20 13:47:17
31794 MCX (Commodity) COPPER LONG 412.45 409.36 413.06 414.02 414.98 411.35 -1.1 2500 -2750 2020-05-20 14:00:08
31795 NSE (Nifty 50 Stocks) LT SHORT 817.05 824.76 820.32 812.15 810.51 828.1 6.54 375 2452.5 2020-05-20 14:00:34
31796 NSE (Nifty Next 50 Stocks) MRF SHORT 57898.1 58332.34 56830.58 56349.4 55868.21 57000 1548.7 10 15487 2020-05-20 14:08:10
31797 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 3829.25 3857.97 3792.9 3765.1 3737.3 3858.6 91.95 250 22987.5 2020-05-20 14:15:12
31798 NSE (Nifty 50 Stocks) AXISBANK SHORT 360.25 367.58 346.96 339.57 332.18 365.25 -5 1200 -6000 2020-05-20 14:25:08
31800 NSE (Nifty 50 Stocks) ICICIBANK SHORT 321.9 324.47 317.78 315.05 319.47 305.6 16.3 1375 22412.5 2020-05-20 15:00:12
31803 NSE (Nifty Next 50 Stocks) COLPAL LONG 1358.95 1341.5 1360.92 1371.91 1380.35 1353.05 21.4 700 14980 2020-05-20 15:15:03
31804 NSE (Index Futures) NIFTY SHORT 9160.6 9229.3 9197.24 9105.64 9087.32 9060.7 99.9 75 7492.5 2020-05-20 15:15:06
31805 NSE (Nifty 50 Stocks) ZEEL SHORT 148.3 149.41 147.71 147.41 147.11 153.95 -5.65 1300 -7345 2020-05-20 15:15:06
31806 MCX (Commodity) NICKEL LONG 916.5 909.63 919.26 924.67 927.81 940.2 23.7 250 5925 2020-05-20 15:30:23
31807 NSE (Currency - CDS) USDINR LONG 75.8925 75.3233 76.2433 76.4387 76.6341 75.7075 -0.19 30000 -5700 2020-05-20 16:45:06
31808 MCX (Commodity) LEAD SHORT 131.15 132.13 130.11 129.75 129.38 131.6 -0.45 5000 -2250 2020-05-20 17:45:06
31809 MCX (Commodity) ALUMINIUM SHORT 130.15 131.13 129.78 129.5 129.28 130.3 0.37 5000 1850 2020-05-20 20:45:00
31810 MCX (Commodity) ZINC SHORT 156.6 157.77 156.1 155.65 155.13 157.75 0.95 5000 4750 2020-05-20 20:45:01
31811 MCX (Commodity) GOLD LONG 47311 46904 47327 47466 47604 47040 16 100 1600 2020-05-20 21:15:02
31812 MCX (Commodity) NATURAL GAS LONG 138.2 134.5 140 143.5 145.5 136.9 1.8 1250 2250 2020-05-20 21:30:03
31813 NSE (Currency - CDS) GBPINR LONG 92.475 91.7814 92.5084 92.6426 92.7767 92.41 0.3 30000 9000 2020-05-21 09:15:25
31814 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1500.05 1511.3 1492.42 1485.56 1476.9 1517.5 -17.45 600 -10470 2020-05-21 09:25:10
31815 NSE (Nifty 50 Stocks) UPL SHORT 372.95 375.75 370.23 366.35 362.46 365.2 10.49 1200 12588 2020-05-21 09:30:15
31816 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1559.3 1570.99 1553.06 1549.94 1546.83 1569.2 12.47 500 6235 2020-05-21 09:30:17
31817 MCX (Commodity) SILVER LONG 48831 47906 48967 49602 50237 48280 136 30 4080 2020-05-21 09:30:29
31818 NSE (Nifty 50 Stocks) ADANIPORTS LONG 305.4 301 308.85 313.63 316.7 317.85 12.45 2500 31125 2020-05-21 09:35:45
31820 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 490.5 494.18 481.73 476.52 471.31 480.2 19.19 1000 19190 2020-05-21 09:45:12
31821 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1522.6 1534.02 1506.46 1497.39 1510.42 1532 12.18 600 7308 2020-05-21 09:45:12
31822 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 397 400.48 392.4 388.75 385.1 373.1 23.9 1300 31070 2020-05-21 09:45:19
31823 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1989.15 2004.07 1961.2 1949.9 1938.6 2002.05 -12.9 300 -3870 2020-05-21 09:55:06
31824 NSE (Nifty 50 Stocks) TECHM LONG 523.95 515.86 524.13 528.17 532.41 511.6 0.18 1200 216 2020-05-21 10:00:01
31825 NSE (Nifty Next 50 Stocks) BEL SHORT 63.25 64.57 61.22 59.98 57.87 64.9 -1.65 4950 -8167.5 2020-05-21 10:00:21
31826 NSE (Nifty 50 Stocks) HINDPETRO LONG 176.75 174.48 178.16 181.32 184.48 176.25 1.41 1575 2220.75 2020-05-21 10:15:28
31827 NSE (Nifty Next 50 Stocks) CONCOR SHORT 358.2 360.89 356.77 356.05 355.33 357.7 2.87 1250 3587.5 2020-05-21 10:15:30
31828 NSE (Nifty Next 50 Stocks) PFC SHORT 84.9 85.57 82.1 80.83 78.62 80.75 4.15 6000 24900 2020-05-21 10:16:09
31829 NSE (Nifty 50 Stocks) SBIN SHORT 168 169.26 165.96 165.07 164.18 156.05 11.95 3000 35850 2020-05-21 10:30:12
31830 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 41.7 42.03 40.98 40.35 41.37 38.85 2.85 4500 12825 2020-05-21 10:30:15
31831 NSE (Nifty Next 50 Stocks) PNB SHORT 28.95 29.3 28.58 28.3 27.85 27.6 1.35 5500 7425 2020-05-21 10:30:19
31832 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 46.55 47.08 46.06 45.64 46.18 43.95 2.6 6000 15600 2020-05-21 10:30:37
31833 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1030.25 1041.07 1018.4 1010.36 1022.01 1036.45 8.24 500 4120 2020-05-21 10:32:47
31834 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 4766.25 4802 4747.19 4737.65 4728.12 4943.5 38.13 100 3813 2020-05-21 10:45:09
31835 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1144.45 1152.93 1148.93 1137.48 1135.2 1189 9.25 400 3700 2020-05-21 10:45:10
31836 NSE (Nifty Next 50 Stocks) NMDC SHORT 71.35 72.2 70.4 69.53 68.65 72.6 0.95 6000 5700 2020-05-21 10:45:20
31838 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 646.85 651.7 624.73 609.6 594.46 584.4 62.45 600 37470 2020-05-21 11:00:11
31840 NSE (Index Futures) BANKNIFTY SHORT 18680.05 18820.15 18512.66 18567.97 18530.61 18065.55 614.5 20 12290 2020-05-21 11:15:01
31841 NSE (Nifty 50 Stocks) RELIANCE SHORT 1411.75 1422.09 1386.53 1372.49 1400.21 1452.6 -40.85 500 -20425 2020-05-21 11:15:04
31842 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3146 3122.41 3148.81 3163.25 3177.68 3124 2.81 100 281 2020-05-21 11:55:48
31843 NSE (Currency - CDS) USDINR LONG 75.7925 75.2241 75.8391 75.9337 76.0283 75.7225 -0.07 30000 -2100 2020-05-21 12:45:13
31844 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 9910.05 9984.38 9870.41 9850.59 9830.77 9360 550.05 30 16501.5 2020-05-21 12:45:36
31845 NSE (Nifty 50 Stocks) BAJFINANCE LONG 1983.25 1948.53 1992.9 2018.85 2037.28 2019.65 54.03 250 13507.5 2020-05-21 12:50:06
31846 NSE (Nifty Next 50 Stocks) RECLTD SHORT 91.8 92.61 92.17 91.25 91.07 88.65 3.15 6000 18900 2020-05-21 13:33:41
31847 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1148.05 1126.41 1148.26 1156.49 1170.11 1165.5 22.06 400 8824 2020-05-21 13:45:09
31848 NSE (Nifty 50 Stocks) VEDL SHORT 89.05 89.87 87.85 87.13 85.82 91.15 -2.1 3000 -6300 2020-05-21 14:00:25
31849 NSE (Nifty 50 Stocks) NTPC LONG 91.6 90.91 91.9 92.15 92.33 90.25 0.73 4000 2920 2020-05-21 14:15:16
31852 NSE (Nifty 50 Stocks) HINDPETRO LONG 179.7 174.86 179.86 182.74 184.86 177.3 0.16 1575 252 2020-05-21 14:25:01
31853 NSE (Nifty 50 Stocks) AMBUJACEM LONG 175.25 170.12 175.55 177.41 180.97 178.55 5.72 2500 14300 2020-05-21 14:26:07
31854 NSE (Currency - CDS) EURINR LONG 81.835 81.2212 81.8667 81.9126 81.9584 82.815 0.98 30000 29400 2020-05-21 14:30:07
31855 NSE (Nifty 50 Stocks) AUROPHARMA LONG 673 666.15 677.7 684.85 692 708.65 35.65 1000 35650 2020-05-21 14:30:16
31856 NSE (Nifty 50 Stocks) ACC LONG 1157.7 1148.05 1167.75 1178.3 1187.45 1181 29.75 400 11900 2020-05-21 14:30:17
31857 NSE (Nifty 50 Stocks) ONGC LONG 78 76.65 78.6 79.26 78.62 76.4 0.6 3750 2250 2020-05-21 14:45:22
31859 NSE (Nifty 50 Stocks) EICHERMOT LONG 13213.7 13057.7 13240.2 13380.33 13520.45 13905.2 691.5 25 17287.5 2020-05-21 14:50:03
31861 NSE (Nifty 50 Stocks) COALINDIA LONG 123.95 122.93 124.25 124.9 125.58 124.15 1.63 2200 3586 2020-05-21 15:10:05
31862 NSE (Nifty 50 Stocks) BHARTIARTL LONG 562.85 554.76 568.53 573.12 577.71 592.75 29.9 1700 50830 2020-05-21 15:15:18
31863 MCX (Commodity) LEAD LONG 131.7 130.71 131.96 132.52 133.08 131.5 0.26 5000 1300 2020-05-21 15:30:05
31865 MCX (Commodity) COPPER LONG 414.1 410.99 414.98 415.95 416.91 413 2.81 2500 7025 2020-05-21 20:15:11
31866 MCX (Commodity) NICKEL LONG 950.7 943.57 952.6 955.53 960.7 956.4 10 250 2500 2020-05-21 21:00:03
31867 MCX (Commodity) ALUMINIUM LONG 130.7 129.72 130.87 131.18 131.4 130.3 0.17 5000 850 2020-05-21 21:30:06
31868 MCX (Commodity) CRUDE OIL LONG 2453 2418 2460 2489 2518 2567 114 100 11400 2020-05-21 22:15:03
31869 NSE (Nifty Next 50 Stocks) DABUR LONG 447.9 444.54 448.52 450.81 453.09 438.1 -9.8 1250 -12250 2020-05-22 09:15:39
31870 NSE (Currency - CDS) JPYINR SHORT 70.1725 70.6988 70.0338 69.9292 69.8451 70.415 -0.24 30000 -7200 2020-05-22 09:20:13
31872 NSE (Nifty 50 Stocks) TATASTEEL LONG 278.5 274.21 282.68 286.17 289.66 276.45 4.18 1061 4434.98 2020-05-22 10:15:06
31873 NSE (Nifty 50 Stocks) HDFCBANK LONG 867.9 853.7 874 879.15 884.3 847.25 6.1 250 1525 2020-05-22 10:15:10
31874 NSE (Currency - CDS) GBPINR SHORT 92.4 93.093 92.7696 91.8456 91.6608 92.5775 -0.18 30000 -5400 2020-05-22 10:20:40
31875 NSE (Currency - CDS) USDINR SHORT 75.59 76.1569 75.4575 75.3933 75.2987 75.7525 0.29 30000 8700 2020-05-22 10:35:07
31876 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 555.55 548.27 562.49 572.51 582.52 593.5 37.95 1250 47437.5 2020-05-22 10:45:07
31878 NSE (Nifty 50 Stocks) HDFC LONG 1625.3 1586.91 1631.01 1660.14 1675.11 1535.15 -90.15 500 -45075 2020-05-22 10:45:17
31879 NSE (Nifty Next 50 Stocks) MARICO LONG 314.75 312.33 316.05 317.45 319.78 313 2.7 2600 7020 2020-05-22 10:46:31
31880 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 82.75 81.45 83.9 84.73 85.55 79.4 -3.35 3300 -11055 2020-05-22 11:00:16
31881 NSE (Nifty 50 Stocks) INFRATEL SHORT 200.35 201.85 198.87 196.76 194.64 207.1 -6.75 1700 -11475 2020-05-22 11:00:36
31882 NCDEX (Agri Commodity) GARSEDJDR LONG 3518 3449 3527 3556 3605 3552 87 30 2610 2020-05-22 11:04:11
31884 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1991.4 2006.34 1977.7 1969.55 1961.4 1982.85 30 300 9000 2020-05-22 11:45:10
31885 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 340 337.25 341.45 344.93 348.4 331.5 1.45 700 1015 2020-05-22 12:00:12
31886 MCX (Commodity) GOLD SHORT 46901 47253 46739 46608 46487 46860 414 100 41400 2020-05-22 12:45:59
31887 NSE (Nifty Next 50 Stocks) MRF LONG 58024.7 57589.51 58030.33 58299.82 58569.31 57080 5.63 10 56.3 2020-05-22 13:08:45
31888 NSE (Nifty Next 50 Stocks) OFSS SHORT 2454.9 2473.31 2445.08 2440.17 2435.26 2360 94.9 150 14235 2020-05-22 13:15:15
31890 NSE (Nifty Next 50 Stocks) VOLTAS LONG 461.95 448.13 462.71 466.6 470.48 446 0.76 1000 760 2020-05-22 13:30:06
31891 NSE (Nifty Next 50 Stocks) DLF LONG 136.75 134.56 137.58 138.67 139.76 135.4 3.01 2500 7525 2020-05-22 13:30:15
31892 NSE (Nifty Next 50 Stocks) NMDC LONG 74.2 73.64 74.5 74.65 74.79 71.85 0.59 6000 3540 2020-05-22 13:31:59
31893 NSE (Nifty Next 50 Stocks) IDEA LONG 5.1 4.9 5.15 5.3 5.4 5.45 0.35 28000 9800 2020-05-22 13:40:24
31894 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1143.55 1155.23 1128.76 1109 1089.23 1147.7 14.79 400 5916 2020-05-22 14:15:20
31895 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 315.8 318.17 310.83 307.1 304.83 309.8 8.7 2500 21750 2020-05-22 14:45:13
31896 NSE (Nifty 50 Stocks) EICHERMOT SHORT 13699.6 13834.23 13498.46 13257.7 13016.93 13918.3 -218.7 25 -5467.5 2020-05-22 15:05:05
31897 NSE (Nifty 50 Stocks) HINDPETRO LONG 180.4 176.97 182.74 184.86 186.97 181.55 4.46 1575 7024.5 2020-05-22 15:10:13
31898 MCX (Commodity) NATURAL GAS SHORT 133.7 136.4 129.7 127.55 125.4 130 4 1250 5000 2020-05-22 18:15:13
31899 MCX (Commodity) ZINC SHORT 156.85 158.03 155.43 154.4 153.8 156.6 3.05 5000 15250 2020-05-22 19:45:11
31900 MCX (Commodity) LEAD SHORT 131.2 132.18 130.43 129.97 129.61 130.7 1.59 5000 7950 2020-05-22 20:15:37
31901 MCX (Commodity) CRUDE OIL SHORT 2414 2440 2443 2371 2354 2500 -29 100 -2900 2020-05-22 22:30:12
31902 MCX (Commodity) COPPER SHORT 411.75 414.84 408.12 406.91 405.69 409.6 6.06 2500 15150 2020-05-25 17:31:42
31903 MCX (Commodity) NICKEL SHORT 925.9 932.84 912.37 901.56 890.74 927.6 -1.7 250 -425 2020-05-25 18:30:02
31904 MCX (Commodity) GOLD LONG 46986 46634 47061 47285 47434 46750 75 100 7500 2020-05-25 19:46:25
31906 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 1982.65 1997.52 1925.01 1878.67 1855.51 1890.3 127.14 250 31785 2020-05-26 09:15:34
31907 NSE (Nifty 50 Stocks) AXISBANK SHORT 355.6 358.27 349.73 344.65 341.6 340.75 14.85 1200 17820 2020-05-26 09:25:07
31908 NSE (Nifty 50 Stocks) TATASTEEL SHORT 274.7 276.76 272.51 273.05 272.5 281.45 -6.75 1061 -7161.75 2020-05-26 09:30:20
31909 NSE (Nifty 50 Stocks) LT SHORT 812.45 818.34 802.7 797.73 788.8 836.8 -24.35 375 -9131.25 2020-05-26 09:45:13
31910 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 166.85 168.1 164.27 162.21 160.14 176.6 2.58 2000 5160 2020-05-26 09:45:16
31911 NSE (Nifty Next 50 Stocks) BEL SHORT 61.45 61.91 60.67 59.83 58.99 64.6 -3.15 4950 -15592.5 2020-05-26 09:45:18
31912 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 82.35 82.97 81.62 80.98 80.34 85.4 0.73 3000 2190 2020-05-26 09:45:21
31913 NSE (Nifty 50 Stocks) NTPC SHORT 90.15 90.83 88.23 87.47 86.71 92.1 1.92 4000 7680 2020-05-26 09:45:29
31914 NSE (Currency - CDS) USDINR LONG 75.7875 75.17 75.82 76.2533 76.47 75.6875 0.03 30000 900 2020-05-26 10:00:14
31915 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1010 1017.58 1000.05 993.08 986.1 1035.25 -25.25 500 -12625 2020-05-26 10:00:16
31916 MCX (Commodity) LEAD SHORT 129.1 130.07 128.63 128.32 127.83 130.1 0.47 5000 2350 2020-05-26 10:03:13
31917 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 430.3 433.43 413.07 402.11 426.76 348.45 81.85 300 24555 2020-05-26 10:15:18
31918 NSE (Nifty 50 Stocks) ONGC SHORT 75.85 76.42 75.27 74.83 74.17 78.15 0.58 3750 2175 2020-05-26 10:15:25
31919 NSE (Nifty 50 Stocks) HDFCBANK SHORT 838.85 845.14 828.57 818.28 807.99 863.95 -25.1 250 -6275 2020-05-26 10:15:31
31920 NSE (Nifty Next 50 Stocks) SAIL SHORT 27.1 27.4 26.75 26.48 26.2 27.75 -0.65 12000 -7800 2020-05-26 10:15:47
31921 NSE (Nifty Next 50 Stocks) PETRONET LONG 229.85 228.05 230.4 231.25 232.75 228.9 2.9 3000 8700 2020-05-26 10:16:02
31922 NSE (Nifty 50 Stocks) YESBANK SHORT 27.2 27.4 26.66 27.04 26.98 27.2 0.22 2200 484 2020-05-26 10:30:52
31923 NSE (Nifty 50 Stocks) POWERGRID SHORT 155.85 157.02 155.21 154.74 154.6 158.15 1.25 4000 5000 2020-05-26 10:45:11
31924 NSE (Nifty Next 50 Stocks) INDIGO LONG 982.6 974.64 985.93 987.89 989.86 950.95 7.26 600 4356 2020-05-26 10:45:13
31925 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2594.75 2620.98 2571.93 2554.92 2522.88 2560.1 39.83 250 9957.5 2020-05-26 10:45:28
31926 NSE (Nifty Next 50 Stocks) PEL LONG 896 887.15 903.7 913.5 923.3 917.5 27.3 302 8244.6 2020-05-26 11:30:10
31927 NSE (Nifty 50 Stocks) HCLTECH LONG 525.15 520.36 527.43 530.07 534.51 527.55 9.36 700 6552 2020-05-26 11:45:11
31928 NSE (Nifty 50 Stocks) TCS LONG 1941.5 1924.11 1944.18 1955.89 1957.03 1981.55 40.05 250 10012.5 2020-05-26 12:15:08
31929 NSE (Nifty Next 50 Stocks) CADILAHC LONG 333.95 331.14 336.62 339.23 341.84 346 12.05 1600 19280 2020-05-26 12:15:39
31930 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 79.55 80.15 78.39 79.07 78.91 82.7 -3.15 3300 -10395 2020-05-26 12:30:05
31931 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 527.35 516.47 527.64 535.38 543.12 584.6 57.25 1250 71562.5 2020-05-26 12:45:05
31932 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 329.75 332.56 326.16 323.17 319.76 338.8 -9.05 700 -6335 2020-05-26 12:45:07
31933 MCX (Commodity) GOLD LONG 46897 46545 47093 47302 47426 46851 196 100 19600 2020-05-26 13:00:40
31934 NSE (Nifty 50 Stocks) HINDPETRO LONG 184.6 182.18 186.16 188.4 190.63 182.2 -2.4 1575 -3780 2020-05-26 13:16:09
31935 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3139.5 3115.95 3142.2 3163.1 3184 3167.25 44.5 100 4450 2020-05-26 13:20:24
31936 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1522 1510.88 1525.53 1529.64 1534.48 1617.75 95.75 600 57450 2020-05-26 13:25:01
31937 NSE (Nifty Next 50 Stocks) GODREJCP LONG 554.5 547.48 557.96 564.94 568.43 574.3 19.8 600 11880 2020-05-26 13:30:12
31939 NSE (Nifty 50 Stocks) ADANIPORTS LONG 318.8 316.15 319.57 321.61 321.35 311.45 0.77 2500 1925 2020-05-26 13:35:06
31940 NSE (Nifty 50 Stocks) AMBUJACEM LONG 183.8 181.58 184.23 185.62 186.88 186.35 3.08 2500 7700 2020-05-26 13:35:11
31941 NSE (Nifty 50 Stocks) AUROPHARMA LONG 722.45 691.47 722.94 732.11 741.27 724.9 9.66 1000 9660 2020-05-26 13:40:01
31942 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1989.45 1968.67 1991.3 2001.36 2013.92 2000.2 24.47 300 7341 2020-05-26 13:40:02
31943 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1156 1128.3 1157.9 1167.25 1176.6 1150 11.25 400 4500 2020-05-26 13:45:10
31944 MCX (Commodity) ALUMINIUM SHORT 129.75 130.72 129.51 129.27 128.96 129.95 0.79 5000 3950 2020-05-26 13:46:27
31945 NSE (Nifty 50 Stocks) TATAMOTORS LONG 84.85 84.14 85.17 85.81 86.44 83.4 -1.45 3000 -4350 2020-05-26 14:00:08
31946 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 1956.4 1920.88 1969.16 1983.72 1998.28 1929.45 41.88 250 10470 2020-05-26 14:15:05
31949 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 586 590.39 567.75 555.2 547.43 581.9 4.1 1250 5125 2020-05-26 14:20:07
31950 NSE (Nifty 50 Stocks) INFY LONG 666.45 661.45 669.32 672.56 675.22 682.2 15.75 1200 18900 2020-05-26 14:45:08
31951 NSE (Currency - CDS) EURINR SHORT 82.75 83.3706 82.6492 82.5851 82.5209 82.9525 0.1 30000 3000 2020-05-26 14:45:09
31952 MCX (Commodity) NATURAL GAS SHORT 130.3 131.28 129.4 128.6 127.65 131.1 -0.8 1250 -1000 2020-05-26 16:30:11
31953 MCX (Commodity) ZINC LONG 156.85 155.42 157.54 158.96 160.37 157.75 3.52 5000 17600 2020-05-26 17:04:01
31954 MCX (Commodity) SILVER LONG 47680 46723 47722 48028 48333 48045 653 30 19590 2020-05-26 19:45:09
31955 MCX (Commodity) CRUDE OIL LONG 2546 2477 2579 2607 2635 2562 89 100 8900 2020-05-26 21:00:03
31956 MCX (Commodity) ALUMINIUM SHORT 128.25 129.21 126.72 125.96 125.12 128.9 -0.65 5000 -3250 2020-05-26 21:45:21
31957 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1031 1016.95 1031.05 1039.08 1047.1 1018.7 0.05 500 25 2020-05-27 09:15:05
31958 NSE (Currency - CDS) JPYINR SHORT 70.2275 70.7542 69.9466 69.8061 69.6657 70.3175 -0.09 30000 -2700 2020-05-27 09:15:21
31959 NSE (Nifty 50 Stocks) AMBUJACEM LONG 188 183.58 189.71 191.52 193.33 186.5 -1.5 2500 -3750 2020-05-27 09:30:37
31960 NSE (Nifty 50 Stocks) ACC LONG 1209.95 1196.65 1212.8 1220.2 1227.6 1249 39.05 400 15620 2020-05-27 09:35:01
31961 NSE (Nifty 50 Stocks) COALINDIA LONG 125.2 123.67 125.42 126.31 127.17 126.25 1.97 2200 4334 2020-05-27 09:45:06
31962 NSE (Nifty 50 Stocks) BOSCHLTD LONG 9385.55 9262.3 9386.95 9451.06 9511.6 9260.95 126.05 30 3781.5 2020-05-27 09:45:15
31963 MCX (Commodity) ZINC LONG 160.9 159.62 161.64 162.31 162.97 158 -2.9 5000 -14500 2020-05-27 09:59:25
31964 NSE (Nifty 50 Stocks) AXISBANK SHORT 341.8 344.16 328.7 323.73 318.75 345.45 -3.65 1200 -4380 2020-05-27 10:05:01
31965 NSE (Nifty 50 Stocks) ICICIBANK SHORT 291.2 293.38 292.36 289.45 288.87 300.4 2.33 1375 3203.75 2020-05-27 10:30:10
31966 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 448.65 453.7 441.4 437.1 432.8 455.7 -7.05 1000 -7050 2020-05-27 10:30:10
31968 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 114.9 115.76 111.82 109.66 113.98 120.15 3.08 800 2464 2020-05-27 10:45:13
31969 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 1854.6 1868.51 1790.27 1756.93 1713.87 1869.9 64.33 250 16082.5 2020-05-27 10:55:05
31970 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 581.05 585.41 565.96 557.95 549.93 557.6 31.12 600 18672 2020-05-27 11:00:17
31971 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2546.4 2565.5 2523.23 2509.8 2495.3 2579 -32.6 250 -8150 2020-05-27 11:10:14
31972 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 354.75 358.98 348.1 343.15 337.23 352.75 17.52 1300 22776 2020-05-27 11:15:56
31973 NSE (Index Futures) BANKNIFTY SHORT 17161.65 17290.36 16826.44 17058.68 17024.36 17781.9 -620.25 20 -12405 2020-05-27 11:45:01
31974 NSE (Nifty 50 Stocks) HINDPETRO SHORT 181.1 182.46 177.71 175.72 173.73 181.7 -0.6 1575 -945 2020-05-27 11:47:52
31975 NSE (Nifty Next 50 Stocks) L&TFH SHORT 51 51.38 49.98 49.19 50.59 53.1 -2.1 4500 -9450 2020-05-27 12:01:01
31977 NSE (Index Futures) NIFTY SHORT 8988 9055.41 8919.75 8877 8827.35 9099.85 -111.85 75 -8388.75 2020-05-27 12:15:06
31978 NSE (Nifty 50 Stocks) SBIN SHORT 150.85 151.93 148.87 147.98 146.32 152.7 -1.85 3000 -5550 2020-05-27 12:15:18
31979 NSE (Nifty Next 50 Stocks) SUNTV LONG 385 378.97 388.79 392.21 395.62 391.7 10.62 1000 10620 2020-05-27 12:15:24
31980 NSE (Nifty Next 50 Stocks) BHEL SHORT 25.25 25.48 24.98 24.77 24.48 25 0.77 7500 5775 2020-05-27 12:15:48
31981 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 9313.65 9383.5 9225.4 9154.1 9082.8 9347.5 -33.85 30 -1015.5 2020-05-27 12:31:47
31982 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1593.1 1605.3 1580.73 1570.59 1580.6 1618.5 -25.4 600 -15240 2020-05-27 12:50:05
31984 NSE (Nifty 50 Stocks) LUPIN LONG 862.9 849.23 865.71 876.6 887.48 891.85 28.95 700 20265 2020-05-27 13:00:09
31985 NSE (Nifty 50 Stocks) TCS SHORT 1947.55 1965.35 1908.2 1888.33 1868.45 1984 -36.45 250 -9112.5 2020-05-27 13:15:10
31986 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 233.6 235.35 230.6 232.2 231.73 238.55 1.87 1100 2057 2020-05-27 13:15:22
31988 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1986.2 2001.1 1978.78 1971.9 1960.35 1986.95 14.3 300 4290 2020-05-27 13:20:01
31989 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3147.05 3170.65 3110.98 3090.92 3064.93 3182.7 -35.65 100 -3565 2020-05-27 13:25:10
31990 NSE (Nifty 50 Stocks) HDFC SHORT 1533.2 1547.27 1498.3 1526.54 1523.46 1542.5 9.74 500 4870 2020-05-27 13:30:05
31991 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 185.75 187.14 184.35 183.3 182.25 187.6 -1.85 2500 -4625 2020-05-27 13:40:33
31992 NSE (Nifty Next 50 Stocks) PNB SHORT 26.55 26.8 26 25.73 25.45 27.25 -0.7 5500 -3850 2020-05-27 13:45:14
31993 MCX (Commodity) COPPER LONG 411.7 408.61 411.82 412.33 412.84 407 0.63 2500 1575 2020-05-27 13:46:49
31994 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 709 714.32 705.21 701.99 703.33 715.95 3.79 1000 3790 2020-05-27 13:55:00
31995 NSE (Nifty 50 Stocks) RELIANCE SHORT 1432.6 1443.34 1417.11 1408.47 1399.31 1439 15.49 500 7745 2020-05-27 14:00:07
31996 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 37.2 37.77 36.29 35.71 35.12 38.25 -1.05 4500 -4725 2020-05-27 14:00:08
31997 NSE (Nifty Next 50 Stocks) MARICO LONG 316.35 313.98 318.03 319.8 321.4 319.55 5.05 2600 13130 2020-05-27 14:00:13
31998 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 42.75 43.2 41.7 41.1 40.5 43.35 -0.6 6000 -3600 2020-05-27 14:30:15
31999 NSE (Nifty 50 Stocks) POWERGRID SHORT 157.4 158.58 155.83 155.05 154.26 157.6 -0.2 4000 -800 2020-05-27 14:45:30
32000 NSE (Nifty Next 50 Stocks) INDIGO SHORT 931.55 938.54 908.37 897.83 879.17 955 -23.45 600 -14070 2020-05-27 15:00:08
32001 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 458.5 461.95 450.75 446.98 439.55 469.9 -11.4 1000 -11400 2020-05-27 15:00:08
32002 NSE (Nifty Next 50 Stocks) PFC SHORT 77.9 78.7 77.4 76.93 76.1 76.55 1.8 6000 10800 2020-05-27 15:00:20
32003 NSE (Nifty Next 50 Stocks) DLF SHORT 135.7 136.72 132.84 131.81 130.77 137.6 -1.9 2500 -4750 2020-05-27 15:00:21
32004 NSE (Nifty 50 Stocks) HCLTECH SHORT 518 521.89 512.98 508.82 504.66 532.3 -14.3 700 -10010 2020-05-27 15:15:20
32005 MCX (Commodity) GOLD SHORT 46704 47040 46503 46425 46347 46210 494 100 49400 2020-05-27 21:30:42
32006 MCX (Commodity) SILVER SHORT 47631 47988 47092 46849 46436 48133 539 30 16170 2020-05-27 21:45:03
32007 NSE (Currency - CDS) USDINR SHORT 75.6675 76.235 75.3648 75.2135 75.0622 76.035 -0.37 30000 -11100 2020-05-28 09:15:22
32009 MCX (Commodity) NATURAL GAS LONG 131.1 129.4 131.15 132.1 132.9 141.6 10.5 1250 13125 2020-05-28 09:30:16
32010 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2576.9 2551.15 2579.08 2592.5 2607 2556 30.1 250 7525 2020-05-28 09:35:59
32011 NSE (Nifty Next 50 Stocks) RECLTD SHORT 85.3 85.94 83.96 83.27 82.21 87 1.34 6000 8040 2020-05-28 09:45:13
32012 NSE (Nifty 50 Stocks) CIPLA LONG 587.7 579.29 593.47 597.06 600.64 627.2 39.5 1000 39500 2020-05-28 09:45:14
32013 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1016.05 1023.67 1002.86 997.57 989.36 1047.75 -31.7 500 -15850 2020-05-28 09:45:18
32014 NSE (Nifty Next 50 Stocks) CONCOR SHORT 347.55 352.43 340.46 337.22 333.98 359.5 7.09 1250 8862.5 2020-05-28 09:48:03
32015 NSE (Nifty 50 Stocks) VEDL SHORT 89.05 89.72 87.33 86.47 85.58 88.7 2.58 3000 7740 2020-05-28 10:00:10
32016 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1345.35 1355.44 1330.68 1322.07 1309.51 1298.5 46.85 700 32795 2020-05-28 10:15:08
32017 NSE (Nifty 50 Stocks) ITC LONG 166.65 165.3 167.43 168.35 169.55 189.75 23.1 2400 55440 2020-05-28 10:30:16
32018 NSE (Nifty Next 50 Stocks) DABUR SHORT 436.8 440.08 432.63 430.8 427.43 435.5 9.37 1250 11712.5 2020-05-28 10:30:27
32019 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 1987 1964.78 2004.56 2032.37 2060.18 1977.95 -9.05 250 -2262.5 2020-05-28 10:45:05
32022 NSE (Nifty Next 50 Stocks) PNB LONG 27.6 27.39 27.7 27.77 27.82 26.5 0.22 5500 1210 2020-05-28 13:00:26
32023 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1173 1164.2 1180.4 1188.4 1195.25 1223.45 50.45 400 20180 2020-05-28 13:05:04
32024 NSE (Nifty 50 Stocks) HINDPETRO LONG 182.55 181 183.75 185.65 187.55 185.95 5 1575 7875 2020-05-28 13:12:02
32025 NSE (Nifty 50 Stocks) BAJFINANCE LONG 1889.25 1862.72 1899.09 1929.31 1959.52 1933.75 70.27 250 17567.5 2020-05-28 13:15:02
32026 NSE (Nifty 50 Stocks) YESBANK LONG 27.5 26.98 27.78 28.19 28.58 27.15 1.08 2200 2376 2020-05-28 13:15:38
32027 NSE (Nifty 50 Stocks) AUROPHARMA LONG 718.2 712.25 721.35 725.6 729.85 713.95 -4.25 1000 -4250 2020-05-28 13:35:29
32030 NSE (Currency - CDS) GBPINR LONG 92.565 91.8708 92.6091 92.68 92.7508 93.0425 0.48 30000 14400 2020-05-28 14:00:02
32031 NSE (Nifty 50 Stocks) AXISBANK LONG 345.55 342.28 347.86 350.72 353.58 394.75 49.2 1200 59040 2020-05-28 14:05:14
32032 NSE (Nifty 50 Stocks) ADANIPORTS LONG 316.5 313.87 319.09 322.03 324.97 328.95 12.45 2500 31125 2020-05-28 14:15:23
32033 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 568.5 572.76 566.23 565.09 563.95 563 5.5 1700 9350 2020-05-28 14:45:19
32034 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 575 579.5 570.03 566.05 560.55 561.55 14.45 1250 18062.5 2020-05-28 14:50:29
32035 NSE (Nifty 50 Stocks) AUROPHARMA LONG 714.8 708 716.8 721.35 725.6 714.35 2 1000 2000 2020-05-28 15:10:00
32036 MCX (Commodity) CRUDE OIL SHORT 2556 2579 2523 2498 2473 2482 83 100 8300 2020-05-28 18:30:02
32037 MCX (Commodity) GOLD LONG 46601 46251 46809 46948 47087 46302 -299 100 -29900 2020-05-28 23:30:11
32038 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2000 1979.78 2003.01 2011.49 2026.23 1997.9 11.49 300 3447 2020-05-29 09:25:12
32039 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1546.75 1524.44 1565.97 1582.81 1599.64 1644.8 98.05 500 49025 2020-05-29 09:30:15
32040 NSE (Nifty 50 Stocks) COALINDIA LONG 127.95 126.82 128.49 129.11 129.72 132.95 5 2200 11000 2020-05-29 09:30:47
32041 NSE (Currency - CDS) USDINR LONG 76.0275 75.4573 76.3316 76.4837 76.6357 75.8875 -0.14 30000 -4200 2020-05-29 09:35:08
32042 MCX (Commodity) ZINC SHORT 156.4 157.57 153.95 152.93 151.9 158.05 -1.65 5000 -8250 2020-05-29 09:38:08
32043 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 123.2 122.28 123.69 123.94 124.19 114.2 0.99 800 792 2020-05-29 09:45:19
32044 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 336.75 340.33 329.11 325.62 322.13 347.55 -10.8 1600 -17280 2020-05-29 09:45:22
32046 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 242.55 238.01 244.23 246.97 250.46 237.55 7.91 1100 8701 2020-05-29 10:00:17
32047 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 44.2 43.63 44.46 44.87 45.28 42.9 0.26 6000 1560 2020-05-29 10:15:12
32049 NSE (Nifty Next 50 Stocks) SAIL LONG 28 27.72 28.27 28.58 28.82 29.55 1.55 12000 18600 2020-05-29 10:45:36
32050 NSE (Nifty 50 Stocks) AMBUJACEM LONG 187.75 186.34 188.55 189.6 190.65 190.8 3.05 2500 7625 2020-05-29 11:35:15
32051 NSE (Nifty 50 Stocks) INFY LONG 696.4 690.71 701.33 707.72 711.96 687.45 15.56 1200 18672 2020-05-29 11:45:17
32052 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 574 567.52 578.24 584.86 591.47 564.35 4.24 1250 5300 2020-05-29 12:00:01
32053 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3180.8 3131.04 3183.02 3203.08 3223.14 3331.6 150.8 100 15080 2020-05-29 12:15:12
32054 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1616 1603.88 1624.72 1631.51 1638.29 1642 26 600 15600 2020-05-29 12:15:58
32055 NSE (Nifty 50 Stocks) ACC LONG 1255.9 1244.54 1261.27 1275.38 1289.49 1273.4 33.59 400 13436 2020-05-29 12:30:01
32056 NSE (Nifty Next 50 Stocks) BIOCON SHORT 346.4 349 341.45 338.6 334.2 354.45 -8.05 900 -7245 2020-05-29 12:30:05
32057 NSE (Nifty 50 Stocks) TATAMOTORS LONG 84.7 83.97 85.29 86.21 87.12 85 2.42 3000 7260 2020-05-29 12:30:18
32058 NSE (Nifty Next 50 Stocks) CONCOR SHORT 348.5 351.48 343.46 340.45 337.43 358.4 -9.9 1250 -12375 2020-05-29 12:45:08
32059 NSE (Nifty 50 Stocks) TCS LONG 1996.1 1965.35 2005.1 2033.68 2062.25 1967.45 9 250 2250 2020-05-29 12:45:12
32060 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1996 2010.77 1984.51 1978.12 1971.61 2006 -10 300 -3000 2020-05-29 12:55:07
32061 MCX (Commodity) SILVER LONG 48480 47950 48930 49200 49470 48530 450 30 13500 2020-05-29 13:15:13
32062 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 38.55 37.7 38.8 39.46 39.9 38.45 1.35 4500 6075 2020-05-29 13:45:15
32063 NSE (Nifty 50 Stocks) POWERGRID SHORT 157.15 158.33 156.24 155.63 155.02 157.85 0.91 4000 3640 2020-05-29 13:45:20
32064 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 577.3 570.19 582.72 590.61 598.49 558 -19.3 600 -11580 2020-05-29 14:00:11
32065 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 175.7 174.38 176.4 176.75 177.11 182.4 6.7 2000 13400 2020-05-29 14:15:27
32066 NSE (Currency - CDS) GBPINR LONG 93.495 92.7938 93.5525 94.056 94.243 93.135 0.06 30000 1800 2020-05-29 14:20:03
32067 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1200.95 1209.96 1183.35 1171.08 1158.8 1217.95 -17 400 -6800 2020-05-29 14:20:11
32068 NSE (Nifty 50 Stocks) AXISBANK SHORT 381.6 384.46 375.3 369.68 364.05 381.55 0.05 1200 60 2020-05-29 14:45:07
32069 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 558.35 562.54 550.68 545.85 538.9 563.1 -4.75 600 -2850 2020-05-29 14:45:19
32070 NSE (Nifty 50 Stocks) EICHERMOT LONG 14752.7 14357.78 14757.46 14998.09 15157.13 16323.85 1571.15 25 39278.75 2020-05-29 14:45:21
32071 NSE (Nifty Next 50 Stocks) PFC LONG 77.85 76.7 78 78.53 79.05 74.9 1.2 6000 7200 2020-05-29 15:15:29
32072 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 324.25 326.68 320.8 319.21 321.66 324.25 0 2500 0 2020-05-29 15:25:01
32073 NSE (Currency - CDS) JPYINR LONG 70.4075 69.8794 70.4451 70.4842 70.5588 70.6325 0.22 30000 6600 2020-05-29 16:35:02
32074 MCX (Commodity) CRUDE OIL SHORT 2482 2519 2443 2374 2304 2538 -56 100 -5600 2020-05-29 20:00:01
Total: 5140837.11