Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
33537 NSE (Nifty 50 Stocks) AXISBANK SHORT 432.9 436.15 427.45 424.43 421.4 426.45 11.5 1200 13800 2020-07-15 09:25:01
33540 MCX (Commodity) LEAD SHORT 147.45 148.56 146.76 146.07 145.66 148 0.69 5000 3450 2020-07-15 09:30:04
33541 NSE (Nifty 50 Stocks) COALINDIA SHORT 131.15 132.13 129.96 129.14 128.03 129.2 2.01 2200 4422 2020-07-15 09:30:05
33542 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3753.85 3782 3724.82 3696.38 3674 3772.9 -19.05 100 -1905 2020-07-15 09:30:10
33543 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2244 2260.83 2236.16 2224.95 2213.73 2253 19.05 300 5715 2020-07-15 09:35:01
33545 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1274.15 1260.99 1275.97 1284.88 1293.79 1307.2 33.05 400 13220 2020-07-15 09:45:01
33546 NSE (Currency - CDS) GBPINR SHORT 94.6625 95.3725 94.4825 94.32 94.1575 94.7675 0.18 30000 5400 2020-07-15 09:45:01
33547 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1351.6 1361.74 1343.36 1338.32 1333.28 1306.35 45.25 400 18100 2020-07-15 10:00:05
33548 NSE (Nifty Next 50 Stocks) MRF SHORT 66150 66646.13 65274.48 64694.1 64240.13 65116.35 1909.87 10 19098.7 2020-07-15 10:00:51
33549 NSE (Nifty 50 Stocks) TATASTEEL SHORT 334.15 336.66 331.16 332.15 331.48 345.3 -11.15 1061 -11830.15 2020-07-15 10:15:01
33550 NSE (Currency - CDS) USDINR LONG 75.41 74.8444 75.4125 75.4488 75.485 75.4225 0.08 30000 2400 2020-07-15 10:15:04
33551 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 411.75 414.84 402.35 409.28 408.46 391.5 20.25 700 14175 2020-07-15 10:18:45
33552 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 695.95 701.17 691.59 688.26 684.92 701.5 -5.55 600 -3330 2020-07-15 10:30:05
33553 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 192.6 194.04 191.83 191.44 191.06 198.25 -5.65 2000 -11300 2020-07-15 10:30:09
33554 NSE (Nifty 50 Stocks) TCS SHORT 2191.55 2207.99 2180.91 2178.4 2174.02 2255.9 17.53 250 4382.5 2020-07-15 10:45:02
33555 NSE (Index Futures) NIFTY SHORT 10614 10693.6 10571.54 10550.32 10529.09 10778.1 -164.1 75 -12307.5 2020-07-15 10:45:03
33556 NSE (Nifty 50 Stocks) AMBUJACEM LONG 199.4 194.89 199.62 200.98 202.34 193.15 0.22 2500 550 2020-07-15 10:55:26
33557 NSE (Nifty Next 50 Stocks) CONCOR SHORT 428.9 432.12 425.84 423.51 421.17 436.05 7.73 1250 9662.5 2020-07-15 11:00:53
33558 NSE (Nifty 50 Stocks) ACC SHORT 1313.2 1323.06 1297.83 1290.35 1282.86 1309 15.37 400 6148 2020-07-15 11:01:40
33559 NSE (Nifty Next 50 Stocks) RECLTD SHORT 108.8 109.85 107.75 107.13 106.5 104.25 4.55 6000 27300 2020-07-15 11:17:03
33560 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 334.55 337.06 329.1 326.35 323.08 322.85 11.7 2500 29250 2020-07-15 11:27:12
33561 NSE (Nifty 50 Stocks) ITC SHORT 195.8 197.27 193.77 192.98 192.19 198.1 -2.3 2400 -5520 2020-07-15 12:15:02
33562 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 580.75 585.11 570.55 566.73 559.1 581.85 10.2 1000 10200 2020-07-15 12:15:12
33563 MCX (Commodity) ALUMINIUM SHORT 139.35 140.4 138.9 138.53 138.07 139.2 0.82 5000 4100 2020-07-15 12:19:09
33564 NSE (Currency - CDS) JPYINR SHORT 70.3125 70.8398 70.2038 70.1617 70.0888 70.4225 -0.11 30000 -3300 2020-07-15 12:45:02
33565 NSE (Nifty 50 Stocks) UPL SHORT 438.65 442.75 431.55 427.23 420.35 441.25 7.1 1200 8520 2020-07-15 12:45:05
33566 NSE (Nifty 50 Stocks) BHARTIARTL LONG 571.95 567.66 574.99 576.73 578.47 577.15 6.52 1700 11084 2020-07-15 13:00:04
33567 NSE (Nifty 50 Stocks) LUPIN LONG 876.45 868.8 880.4 884.88 889.35 865.95 -10.5 700 -7350 2020-07-15 13:30:08
33568 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3746 3774.09 3715.22 3701.63 3680.92 3759.9 -13.9 100 -1390 2020-07-15 13:41:48
33569 NSE (Nifty 50 Stocks) CIPLA SHORT 638.5 643.29 635.45 633.43 630.67 644.9 3.05 1000 3050 2020-07-15 13:45:07
33572 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 95.9 96.62 93.83 92.87 91.76 96.1 3.03 3300 9999 2020-07-15 13:47:19
33573 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3796.45 3824.92 3767.64 3753.38 3739.12 3818.55 57.33 200 11466 2020-07-15 14:02:07
33575 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3271.95 3233.4 3272.85 3300.2 3327.55 3214 28.25 250 7062.5 2020-07-15 14:25:05
33576 NSE (Nifty Next 50 Stocks) MARICO LONG 352.4 349.76 353.18 353.99 355.22 347 -5.4 2600 -14040 2020-07-15 14:30:44
33577 MCX (Commodity) ZINC SHORT 172.85 174.15 170.37 169.41 168.44 174.05 -1.2 5000 -6000 2020-07-15 14:31:00
33578 NSE (Nifty 50 Stocks) AXISBANK LONG 439.45 432.15 445.3 449.45 453.6 428.8 -10.65 1200 -12780 2020-07-15 14:50:03
33579 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2254.05 2237.14 2263.55 2277.4 2284.58 2259.7 9.5 300 2850 2020-07-15 15:00:02
33580 NSE (Nifty 50 Stocks) RELIANCE LONG 1848.7 1823.33 1853.61 1862.85 1872.08 1839.2 23.38 500 11690 2020-07-15 15:15:02
33581 NSE (Index Futures) NIFTY LONG 10761.5 10680.79 10790.7 10851.6 10895.43 10609.75 29.2 75 2190 2020-07-15 15:15:03
33582 MCX (Commodity) GOLD LONG 49216 48847 49281 49358 49435 48970 65 100 6500 2020-07-15 16:45:04
33583 MCX (Commodity) COPPER LONG 504.3 500.52 504.99 506.33 507.67 496.7 -7.6 2500 -19000 2020-07-15 19:45:04
33584 MCX (Commodity) LEAD LONG 148.05 146.94 148.15 148.43 148.7 147.55 0.65 5000 3250 2020-07-15 20:15:13
33585 MCX (Commodity) NATURAL GAS SHORT 131.1 132.08 129.46 128.2 126.93 133.5 -2.4 1250 -3000 2020-07-15 23:15:02
33586 NSE (Currency - CDS) GBPINR LONG 94.9725 94.2602 95.0267 95.1163 95.2059 94.535 0.05 30000 1500 2020-07-16 09:15:02
33588 NSE (Nifty Next 50 Stocks) GODREJCP LONG 703.9 698.62 707.4 711.5 714.25 690 -13.9 600 -8340 2020-07-16 09:30:02
33590 NSE (Nifty Next 50 Stocks) BIOCON LONG 411 404.68 412.36 414.5 416.63 425.85 14.85 900 13365 2020-07-16 09:30:04
33591 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2898 2876.26 2902.43 2912.32 2922.21 2905 24.21 250 6052.5 2020-07-16 09:30:07
33592 NSE (Nifty 50 Stocks) EICHERMOT SHORT 19440 19585.8 19324.3 19258.95 19193.6 18890.05 549.95 25 13748.75 2020-07-16 09:55:03
33593 NSE (Nifty 50 Stocks) AUROPHARMA LONG 820.9 814.74 824.26 829.82 835.38 828.75 14.48 1000 14480 2020-07-16 10:00:02
33595 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1024 1037.72 997.99 985.56 973.12 994.7 50.88 600 30528 2020-07-16 10:30:02
33596 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2630.2 2649.93 2616.05 2614.42 2609.16 2658.9 21.04 200 4208 2020-07-16 10:30:04
33597 NSE (Nifty Next 50 Stocks) CONCOR LONG 442.7 439.38 444.47 445.36 446.24 423.5 3.54 1250 4425 2020-07-16 11:01:06
33598 NSE (Nifty 50 Stocks) MARUTI SHORT 6010.85 6056.85 5962.7 5928.38 5868.55 5887.4 142.3 100 14230 2020-07-16 11:30:08
33599 NSE (Nifty Next 50 Stocks) DABUR LONG 482 478.39 482.72 484.43 486.14 479.85 4.14 1250 5175 2020-07-16 12:02:20
33600 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 630.2 634.93 621.64 616.63 611.62 603.7 26.5 1250 33125 2020-07-16 12:15:09
33601 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1688.1 1700.76 1674.65 1668.35 1659.23 1685.15 28.87 600 17322 2020-07-16 12:25:04
33603 NSE (Nifty 50 Stocks) HINDPETRO SHORT 208.7 210.27 206.8 205.2 203.6 205.25 5.1 1575 8032.5 2020-07-16 12:30:14
33604 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2252.75 2269.65 2233.69 2218.03 2202.37 2267.1 -14.35 300 -4305 2020-07-16 12:35:03
33605 NSE (Currency - CDS) EURINR LONG 85.2525 84.6131 85.2841 85.3512 85.4183 85.8925 0.64 30000 19200 2020-07-16 12:45:01
33606 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3746.2 3774.3 3715.22 3701.63 3680.92 3747.5 30.98 100 3098 2020-07-16 13:00:02
33607 MCX (Commodity) GOLD LONG 49175 48806 49271 49438 49532 49089 -86 100 -8600 2020-07-16 13:00:03
33608 NSE (Nifty 50 Stocks) TATASTEEL SHORT 336.75 339.28 333.62 331.68 328.77 340.7 -3.95 1061 -4190.95 2020-07-16 13:31:02
33609 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 190.5 191.93 186.51 184.87 181.96 189 3.99 2500 9975 2020-07-16 13:41:16
33611 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3168.95 3192.72 3139.25 3111.9 3084.55 3188.35 57.05 250 14262.5 2020-07-16 13:45:04
33612 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 355.05 357.71 353.06 352.92 352.21 360.65 2.13 1600 3408 2020-07-16 13:45:04
33613 NSE (Nifty 50 Stocks) LUPIN SHORT 863.25 869.72 859.53 855.05 850.56 878.9 3.72 700 2604 2020-07-16 13:45:27
33615 NSE (Nifty 50 Stocks) ACC SHORT 1287.2 1296.85 1258.35 1246.23 1223.85 1282 28.85 400 11540 2020-07-16 13:50:16
33616 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1292.6 1302.29 1270.62 1262.53 1247.52 1292.35 21.98 400 8792 2020-07-16 13:55:04
33617 NSE (Nifty 50 Stocks) COALINDIA SHORT 128.25 129.21 127.44 127.03 126.62 126.5 1.75 2200 3850 2020-07-16 14:20:07
33618 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 319.6 322 314.68 312.52 308.28 314.9 7.08 2500 17700 2020-07-16 14:25:05
33619 NSE (Nifty 50 Stocks) AXISBANK SHORT 420.7 426.71 415.86 411.17 405.01 430.5 -9.8 1200 -11760 2020-07-16 14:35:02
33620 NSE (Currency - CDS) USDINR SHORT 75.3025 75.8673 75.1925 75.1291 74.7001 75.3375 0.11 30000 3300 2020-07-16 14:45:02
33621 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 709.3 716.43 686.7 674.35 656.98 666.5 52.32 600 31392 2020-07-16 14:45:13
33622 NSE (Nifty Next 50 Stocks) DLF SHORT 151.4 152.62 149.94 148.68 147.42 140 11.4 2500 28500 2020-07-16 15:00:15
33624 NSE (Nifty Next 50 Stocks) PFC LONG 87.5 86.84 87.7 88.03 88.2 81.35 0.7 6000 4200 2020-07-16 15:15:06
33625 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 51.6 51.99 51.11 50.69 50.33 50.3 1.3 6000 7800 2020-07-16 15:15:22
33626 MCX (Commodity) CRUDE OIL LONG 3045 3022 3060 3084 3098 3060 39 100 3900 2020-07-16 18:15:02
33627 MCX (Commodity) COPPER SHORT 496.65 500.37 493.43 492.09 492.68 499.35 3.22 2500 8050 2020-07-16 19:30:02
33628 MCX (Commodity) LEAD SHORT 147 148.1 146.55 146.23 145.77 147.75 0.45 5000 2250 2020-07-16 20:15:13
33629 MCX (Commodity) NICKEL SHORT 1021.1 1028.76 1016.21 1011.97 1008.36 1013.4 12.74 250 3185 2020-07-16 20:45:05
33630 MCX (Commodity) NATURAL GAS LONG 134.6 133 135.6 136.3 137 132.2 1 1250 1250 2020-07-16 21:30:08
33631 MCX (Commodity) SILVER LONG 52870 52452 52954 53106 53258 52790 236 30 7080 2020-07-16 22:30:01
33632 NSE (Nifty 50 Stocks) EICHERMOT SHORT 18670.85 18810.88 18409.16 18281.25 18153.33 18815 -144.15 25 -3603.75 2020-07-17 09:20:10
33633 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 312.4 315.23 309.73 307.65 304.23 316.4 -4 2500 -10000 2020-07-17 09:25:21
33634 NSE (Nifty 50 Stocks) VEDL SHORT 109.65 110.47 108.3 108.99 108.77 110 0.88 3000 2640 2020-07-17 09:30:03
33635 NSE (Nifty 50 Stocks) LT SHORT 939.1 946.14 932.78 929.37 925.96 928.5 13.14 375 4927.5 2020-07-17 09:30:03
33636 NSE (Nifty Next 50 Stocks) NMDC SHORT 83.4 84.03 82.76 82.24 82.73 85.25 0.67 6000 4020 2020-07-17 09:30:04
33637 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 559.85 564.05 553.88 550.77 547.76 569.75 12.09 1000 12090 2020-07-17 09:30:04
33638 NSE (Currency - CDS) GBPINR SHORT 94.5425 95.2516 94.4175 93.9752 93.7862 94.6425 0.12 30000 3600 2020-07-17 09:35:40
33639 NSE (Nifty 50 Stocks) ONGC SHORT 82.4 83.02 81.5 80.9 80.3 78.4 4 3750 15000 2020-07-17 09:45:00
33640 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 5884.65 5928.78 5836.61 5806.04 5837.57 5904.95 47.08 100 4708 2020-07-17 09:45:02
33641 NSE (Nifty Next 50 Stocks) MARICO SHORT 345.55 348.14 342.6 341.15 339.7 350.6 4.4 2600 11440 2020-07-17 09:45:03
33642 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1096.9 1105.13 1092.7 1088.5 1083.45 1071 25.9 250 6475 2020-07-17 09:45:03
33643 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3745.25 3773.34 3729.18 3717.39 3715.29 3828 16.07 200 3214 2020-07-17 09:45:07
33644 NSE (Nifty Next 50 Stocks) CONCOR SHORT 421 426.12 412.75 406.48 399.37 438 -17 1250 -21250 2020-07-17 09:45:12
33645 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 565.8 570.04 561.6 562.41 561.27 589 -23.2 1000 -23200 2020-07-17 09:45:13
33646 NSE (Nifty Next 50 Stocks) SAIL SHORT 34.2 34.46 32.65 31.65 33.93 36.1 1.55 12000 18600 2020-07-17 09:45:17
33647 NSE (Nifty 50 Stocks) TCS LONG 2226 2208.2 2243.17 2265.13 2278.15 2205.25 52.15 250 13037.5 2020-07-17 10:00:08
33648 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 22426 22954.28 21596 21128 20237.73 21956 1298 50 64900 2020-07-17 10:00:11
33649 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1378.2 1388.54 1372.63 1367.45 1362.26 1396.85 15.94 500 7970 2020-07-17 10:00:23
33650 NSE (Nifty 50 Stocks) GAIL SHORT 102.75 103.52 100.98 99.92 98.86 99.2 3.89 5334 20749.26 2020-07-17 10:15:02
33651 NSE (Nifty 50 Stocks) SBIN SHORT 189.5 190.92 186.87 184.41 181.94 187.75 5.09 3000 15270 2020-07-17 10:15:02
33652 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 102.65 103.42 100.93 99.87 98.81 99 3.84 5334 20482.56 2020-07-17 10:15:04
33653 NSE (Nifty 50 Stocks) HDFC SHORT 1866.65 1883.95 1854.5 1843 1825.05 1818.25 48.4 500 24200 2020-07-17 10:15:11
33654 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 51.7 52.14 51.22 50.83 50.44 48.75 2.95 4500 13275 2020-07-17 10:15:15
33655 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13053.9 13219.87 12845.39 12716.08 12586.77 13510 208.51 30 6255.3 2020-07-17 10:15:27
33657 NSE (Nifty Next 50 Stocks) RECLTD SHORT 101.65 102.41 101.08 100.32 99.56 103.7 1.33 6000 7980 2020-07-17 10:31:46
33659 NSE (Nifty Next 50 Stocks) MRF SHORT 64150 64631.13 63581.2 63256.3 62963.45 64770 1186.55 10 11865.5 2020-07-17 10:45:40
33660 NSE (Nifty 50 Stocks) AUROPHARMA LONG 840.05 825.75 843.8 854.3 861.85 834.85 3.75 1000 3750 2020-07-17 10:55:36
33661 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1689.1 1701.77 1680.27 1670.31 1660.34 1731.3 28.76 600 17256 2020-07-17 11:00:01
33662 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2258 2220.24 2265.47 2279.03 2292.59 2201.95 34.59 250 8647.5 2020-07-17 11:15:03
33663 NSE (Nifty 50 Stocks) IOC SHORT 85.3 85.94 84.87 84.28 83.69 86 1.61 3000 4830 2020-07-17 11:15:10
33664 NSE (Nifty 50 Stocks) ICICIBANK SHORT 364.75 367.55 361.8 359.63 357.45 348.7 16.05 1375 22068.75 2020-07-17 11:30:03
33665 NSE (Nifty 50 Stocks) UPL SHORT 428.1 431.31 424.53 421.84 424.68 437.9 -9.8 1200 -11760 2020-07-17 11:30:31
33666 NSE (Nifty Next 50 Stocks) BHEL SHORT 39.65 39.95 39.49 39.41 39.33 38.5 1.15 7500 8625 2020-07-17 11:32:16
33667 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 613.35 607.17 618.79 627.18 635.57 605.95 -7.4 1250 -9250 2020-07-17 12:05:02
33668 NSE (Nifty 50 Stocks) AXISBANK LONG 433.7 426.71 437.56 442.24 448.41 427.1 3.86 1200 4632 2020-07-17 12:05:04
33669 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 104.6 105.38 102.71 101.19 103.76 106.05 0.84 3000 2520 2020-07-17 12:15:05
33670 NSE (Nifty Next 50 Stocks) BEL SHORT 99.5 100.25 98.64 97.91 97.17 97.8 2.33 4950 11533.5 2020-07-17 12:15:19
33671 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1387 1397.4 1365.84 1378.68 1375.9 1428.5 -41.5 700 -29050 2020-07-17 12:15:38
33672 NSE (Nifty 50 Stocks) AXISBANK LONG 432.4 425.65 434.15 439.15 442.65 428.95 -3.45 1200 -4140 2020-07-17 13:00:04
33673 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 379.55 382.4 375.68 373.1 370.51 384.75 6.45 700 4515 2020-07-17 13:01:52
33674 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3771.5 3743.21 3778.7 3793.55 3808.4 3846.45 74.95 100 7495 2020-07-17 13:15:03
33675 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1309.5 1299.68 1318.76 1328.02 1334.88 1314.4 18.52 400 7408 2020-07-17 13:20:01
33676 NSE (Nifty 50 Stocks) NTPC SHORT 90.3 90.98 89.7 89.33 88.95 88.15 2.15 4000 8600 2020-07-17 13:45:01
33677 NSE (Nifty 50 Stocks) AXISBANK SHORT 429.45 434.15 425.65 422.15 417.15 431.8 -2.35 1200 -2820 2020-07-17 14:10:00
33678 MCX (Commodity) ZINC LONG 174.25 172.94 174.5 175.31 175.95 174.6 1.7 5000 8500 2020-07-17 14:15:11
33680 NSE (Nifty 50 Stocks) EICHERMOT LONG 18939.25 18711.22 19041.44 19223.33 19405.22 18872 102.19 25 2554.75 2020-07-17 14:25:31
33681 NSE (Nifty 50 Stocks) WIPRO LONG 229 227.28 229.92 230.37 230.83 259.75 30.75 2400 73800 2020-07-17 14:30:09
33682 NSE (Nifty Next 50 Stocks) L&TFH SHORT 69.6 70.12 68.48 67.77 66.88 61.3 8.3 4500 37350 2020-07-17 14:38:50
33683 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1689.35 1663 1689.85 1700.35 1710.85 1725.5 36.15 600 21690 2020-07-17 14:40:17
33684 NSE (Nifty 50 Stocks) RELIANCE SHORT 1833.55 1878.05 1774.05 1737.58 1701.1 1908.25 -74.7 500 -37350 2020-07-17 15:00:02
33685 NSE (Nifty 50 Stocks) HCLTECH LONG 588.35 582.75 591.77 597.63 600.8 619.5 31.15 700 21805 2020-07-17 15:00:11
33686 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) LONG 11214 11079.11 11222.63 11309.82 11366.16 13174.55 1960.55 30 58816.5 2020-07-17 15:15:01
33687 NSE (Nifty 50 Stocks) POWERGRID SHORT 169.9 171.17 167.9 167 166.1 163.7 6.2 4000 24800 2020-07-17 15:15:58
33688 MCX (Commodity) GOLD SHORT 49003 49371 48849 48752 48671 48940 251 100 25100 2020-07-17 20:15:06
33689 MCX (Commodity) ALUMINIUM SHORT 138.35 139.39 137.88 137.62 137.21 136.85 1.5 5000 7500 2020-07-17 23:00:14
33690 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2266.4 2245.96 2273.88 2289.54 2301.81 2311.15 44.75 300 13425 2020-07-20 09:30:05
33691 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 312.35 314.69 310 308.75 307.5 316.25 -3.9 2500 -9750 2020-07-20 09:30:50
33692 NSE (Nifty 50 Stocks) AUROPHARMA LONG 840.5 830.68 840.73 846.84 850.78 830 0.23 1000 230 2020-07-20 09:35:02
33693 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3796.25 3824.72 3752.85 3694.28 3635.7 3872.45 -76.2 100 -7620 2020-07-20 09:40:01
33694 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1334.45 1303.32 1339.69 1352.03 1364.37 1311.55 5.24 400 2096 2020-07-20 09:40:02
33695 NSE (Nifty 50 Stocks) TECHM SHORT 594.6 603.27 573.59 563.76 553.92 602.3 -7.7 1200 -9240 2020-07-20 09:45:00
33696 NSE (Nifty 50 Stocks) SUNPHARMA LONG 506.25 502.45 507.04 509.29 510.3 487.9 4.05 1100 4455 2020-07-20 09:45:03
33697 NSE (Nifty Next 50 Stocks) INDIGO LONG 995.55 969.53 996.98 1012.94 1024.43 967.95 1.43 600 858 2020-07-20 09:45:08
33698 NSE (Nifty Next 50 Stocks) PNB SHORT 35.75 36.02 35.89 35.54 35.46 33.95 1.8 5500 9900 2020-07-20 09:45:13
33699 NSE (Nifty Next 50 Stocks) PEL SHORT 1376.25 1386.57 1345.45 1333.13 1313.82 1415.65 -39.4 302 -11898.8 2020-07-20 10:00:01
33700 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 93.9 95.03 92.76 92.12 91.48 94.1 1.78 3300 5874 2020-07-20 10:03:08
33701 NSE (Nifty 50 Stocks) INFRATEL SHORT 206.35 207.9 203.68 201.35 199.01 202.45 7.34 1700 12478 2020-07-20 10:15:08
33702 NSE (Nifty 50 Stocks) ADANIPORTS LONG 316.35 313.35 317.32 319.31 321.3 314.75 -1.6 2500 -4000 2020-07-20 10:55:51
33703 NSE (Currency - CDS) EURINR SHORT 85.7425 86.3856 85.5488 85.4534 85.0566 85.8675 0.19 30000 5700 2020-07-20 11:00:19
33704 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 566.15 573.3 556.7 550.6 544.5 571.25 9.45 1700 16065 2020-07-20 11:30:11
33705 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1259.4 1268.85 1250.4 1251.84 1249.32 1324 -64.6 400 -25840 2020-07-20 11:45:03
33706 NSE (Nifty 50 Stocks) AXISBANK LONG 432.55 425.65 434.15 439.15 442.65 432 10.1 1200 12120 2020-07-20 11:45:05
33707 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 314.55 316.91 311.36 309.37 307.38 315.45 -0.9 2500 -2250 2020-07-20 11:45:12
33708 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.7 8.78 8.73 8.65 8.63 9.45 0.07 28000 1960 2020-07-20 11:45:14
33709 NSE (Nifty 50 Stocks) LUPIN LONG 877.9 870.37 881.07 887.48 891.77 874.2 13.87 700 9709 2020-07-20 12:30:06
33710 NSE (Nifty 50 Stocks) DRREDDY LONG 3942.7 3913.13 3948.4 3965.86 3974.24 4108.1 165.4 250 41350 2020-07-20 12:45:19
33711 NSE (Currency - CDS) GBPINR SHORT 94.4975 95.2062 94.3912 94.3066 94.2325 94.2775 0.27 30000 8100 2020-07-20 13:00:02
33712 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1327.2 1315.04 1327.62 1339.18 1350.74 1315.6 0.42 400 168 2020-07-20 13:40:03
33713 NSE (Nifty Next 50 Stocks) DLF LONG 141.4 139.4 141.52 142.86 143.65 140.05 -1.35 2500 -3375 2020-07-20 13:45:35
33714 MCX (Commodity) ALUMINIUM SHORT 136.4 137.42 136.1 135.95 135.68 136.75 -0.35 5000 -1750 2020-07-20 13:47:03
33715 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2945 2922.5 2951.2 2967.36 2979.9 2993.4 48.4 250 12100 2020-07-20 13:48:40
33716 NSE (Nifty 50 Stocks) ACC LONG 1307 1297.2 1315.28 1323.62 1328.93 1325.85 21.93 400 8772 2020-07-20 13:59:43
33718 NSE (Nifty 50 Stocks) COALINDIA LONG 127.8 126.33 128.11 128.97 129.83 133.5 5.7 2200 12540 2020-07-20 14:10:52
33720 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 604 608.53 596.24 589.53 582.82 604.2 -0.2 1250 -250 2020-07-20 14:20:42
33721 NSE (Nifty 50 Stocks) HINDPETRO LONG 209.45 206.23 210.71 214.37 218.03 226.65 17.2 1575 27090 2020-07-20 15:25:02
33723 MCX (Commodity) COPPER LONG 499.8 496.05 500.93 502.65 505.48 498.8 1.13 2500 2825 2020-07-20 17:30:40
33724 MCX (Commodity) LEAD SHORT 147 148.1 146.65 146.28 145.9 147.05 1.1 5000 5500 2020-07-20 18:48:44
33725 MCX (Commodity) ZINC SHORT 174.05 175.36 172.33 171.15 170.43 174.3 -0.25 5000 -1250 2020-07-20 19:00:07
33726 MCX (Commodity) NICKEL SHORT 1009.7 1017.27 1005.14 1000.61 996.07 1002.5 13.63 250 3407.5 2020-07-20 20:00:01
33727 MCX (Commodity) CRUDE OIL SHORT 3041 3064 3030 3018 3006 3036 35 100 3500 2020-07-20 20:45:02
33728 MCX (Commodity) ALUMINIUM SHORT 136.3 137.32 136.1 135.95 135.68 136.8 -0.5 5000 -2500 2020-07-20 21:01:00
33730 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 824.9 831.09 821.03 817.7 818.3 827 3.87 1000 3870 2020-07-21 09:15:06
33731 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 599.7 604.2 595.67 592.08 588.49 604.6 -4.9 1250 -6125 2020-07-21 09:25:06
33732 MCX (Commodity) ALUMINIUM SHORT 136.4 137.42 136.1 135.95 135.68 136.85 -0.45 5000 -2250 2020-07-21 09:52:02
33733 NSE (Nifty 50 Stocks) VEDL SHORT 108.15 108.96 106.92 106.18 105.44 110.55 -2.4 3000 -7200 2020-07-21 10:00:00
33734 NSE (Nifty 50 Stocks) CIPLA LONG 644.3 639.47 646.71 649.1 651.48 672.2 27.9 1000 27900 2020-07-21 10:15:08
33735 NSE (Nifty 50 Stocks) TCS SHORT 2219.75 2236.4 2173.8 2153.95 2120.13 2227.6 -7.85 250 -1962.5 2020-07-21 10:15:11
33736 MCX (Commodity) NICKEL SHORT 993.8 1001.25 985.4 981.05 976.7 1001.9 -8.1 250 -2025 2020-07-21 10:15:53
33737 NSE (Nifty Next 50 Stocks) NMDC LONG 85.9 85.26 86.24 86.42 86.59 84 0.69 6000 4140 2020-07-21 10:30:10
33738 NSE (Nifty Next 50 Stocks) SUNTV SHORT 390.85 393.78 385.33 383.25 387.72 387 3.85 1000 3850 2020-07-21 10:31:20
33739 NSE (Nifty 50 Stocks) INFRATEL LONG 206.3 203.6 207.8 211.08 214.35 198.9 1.5 1700 2550 2020-07-21 10:31:34
33740 NSE (Nifty Next 50 Stocks) GODREJCP LONG 703.55 698.27 705.71 708.27 712.06 697.5 4.72 600 2832 2020-07-21 10:46:52
33741 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3957.95 3892.15 3996.3 4025.23 4054.15 3946.6 38.35 100 3835 2020-07-21 10:50:02
33742 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 198.65 196.64 199.27 200.33 201.39 205.5 6.85 2000 13700 2020-07-21 11:00:14
33743 NSE (Nifty Next 50 Stocks) CADILAHC LONG 361.85 359.14 362.12 363.21 364.74 367.6 5.75 1600 9200 2020-07-21 11:15:05
33744 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2327.05 2299.31 2328.58 2347.89 2357.86 2305.7 1.53 300 459 2020-07-21 11:25:02
33745 NSE (Nifty 50 Stocks) TATASTEEL LONG 346.7 340.65 349.05 352.55 356.05 351.2 9.35 1061 9920.35 2020-07-21 11:30:02
33746 NSE (Nifty 50 Stocks) COALINDIA LONG 133.75 132.45 134 134.7 135.55 133.2 -0.55 2200 -1210 2020-07-21 11:51:36
33747 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1737.25 1718.12 1748.39 1760.23 1772.07 1739.15 22.98 600 13788 2020-07-21 12:00:19
33748 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2309.25 2326.57 2300.24 2288.71 2277.17 2318.1 -8.85 300 -2655 2020-07-21 12:15:12
33749 NSE (Nifty 50 Stocks) BHARTIARTL LONG 581.25 576.2 584.15 587.43 590.7 570.25 2.9 1700 4930 2020-07-21 12:45:04
33750 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3210 3150 3236.75 3273 3323.5 3431.55 221.55 250 55387.5 2020-07-21 13:00:03
33751 NSE (Nifty 50 Stocks) ADANIPORTS LONG 319.4 317 321.3 323.28 325.27 318.35 5.87 2500 14675 2020-07-21 13:15:03
33752 NSE (Nifty Next 50 Stocks) BIOCON LONG 430 425.5 433.9 437.58 441.25 426.8 3.9 900 3510 2020-07-21 13:15:14
33753 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3014.05 2980.8 3026 3038.75 3051.5 3005.15 37.45 250 9362.5 2020-07-21 13:20:18
33754 NSE (Nifty Next 50 Stocks) COLPAL LONG 1428.45 1417.74 1433.87 1442.53 1451.19 1419.6 22.74 700 15918 2020-07-21 13:30:14
33755 NSE (Nifty Next 50 Stocks) HAVELLS LONG 585.5 581.11 587.98 592.57 597.16 585.8 11.66 1000 11660 2020-07-21 13:31:15
33757 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1707 1688.68 1711.75 1724.9 1720.66 1743.5 36.5 500 18250 2020-07-21 14:00:04
33758 NSE (Nifty 50 Stocks) NTPC SHORT 87.2 87.85 86.6 86.3 85.8 88.1 -0.9 4000 -3600 2020-07-21 14:00:06
33759 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2320.2 2302.8 2328.66 2340.19 2348.63 2309.1 -11.1 300 -3330 2020-07-21 14:15:07
33760 NSE (Nifty 50 Stocks) ACC LONG 1333.2 1323.2 1335.77 1341.93 1348.09 1393.1 59.9 400 23960 2020-07-21 14:20:13
33761 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1406.65 1396.1 1412.97 1426.96 1440.94 1408.9 34.29 500 17145 2020-07-21 14:32:02
33762 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13293.65 13128.48 13416.08 13546.44 13703.68 13189.1 122.43 30 3672.9 2020-07-21 14:45:07
33763 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 684.7 668.37 691.74 697.91 704.07 681.45 19.37 600 11622 2020-07-21 14:45:09
33764 NSE (Nifty 50 Stocks) VEDL SHORT 108 108.81 106.9 106.33 105.55 110.6 -2.6 3000 -7800 2020-07-21 15:00:06
33765 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2198.2 2214.69 2172.73 2161 2146.45 2224.3 -26.1 250 -6525 2020-07-21 15:15:04
33766 NSE (Nifty 50 Stocks) AMBUJACEM LONG 196.2 194.73 196.87 197.83 198.87 204.7 8.5 2500 21250 2020-07-21 15:20:01
33767 MCX (Commodity) NATURAL GAS SHORT 129.9 130.87 128.3 127.6 128.86 124.2 5.7 1250 7125 2020-07-21 18:30:02
33768 NSE (Currency - CDS) EURINR SHORT 85.555 86.1967 85.4475 85.355 85.2375 86.0775 0.11 30000 3300 2020-07-22 09:15:10
33769 NSE (Currency - CDS) JPYINR SHORT 70.325 70.8524 70.2259 70.1676 70.1092 69.865 0.46 30000 13800 2020-07-22 09:15:10
33770 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 817.5 823.63 810.2 804.6 797.63 824.75 12.9 1000 12900 2020-07-22 09:20:03
33771 NSE (Nifty 50 Stocks) HINDPETRO LONG 230.3 228.3 231.4 232.88 234.5 232.45 4.2 1575 6615 2020-07-22 09:20:03
33772 NSE (Nifty 50 Stocks) INDUSINDBK LONG 538 532.88 540.3 544.75 542.3 517.95 -20.05 300 -6015 2020-07-22 09:30:02
33773 NSE (Nifty Next 50 Stocks) PETRONET SHORT 254.5 256.41 252.17 250.63 248.12 253.55 2.33 3000 6990 2020-07-22 09:30:35
33774 NSE (Nifty 50 Stocks) M&M LONG 562.15 557.56 565.43 569.27 573.11 587 24.85 1000 24850 2020-07-22 09:45:07
33775 NSE (Nifty Next 50 Stocks) DABUR LONG 487.4 483.74 488.95 490.88 492.8 489 5.4 1250 6750 2020-07-22 09:45:07
33776 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1334.9 1324.89 1340.67 1349.23 1355.67 1341.1 20.77 400 8308 2020-07-22 09:45:08
33777 NSE (Nifty 50 Stocks) EICHERMOT LONG 19059.95 18839.25 19061.47 19170.11 19283.7 19834.75 774.8 25 19370 2020-07-22 09:45:08
33778 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 52.45 51.5 52.55 53.21 52.87 51.35 0.42 6000 2520 2020-07-22 09:45:17
33779 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 390.1 387.17 390.98 392.67 394.36 385.05 4.26 700 2982 2020-07-22 09:45:23
33780 NSE (Nifty 50 Stocks) ITC SHORT 193.65 195.1 191.98 191.04 192.1 196.65 1.67 2400 4008 2020-07-22 10:00:04
33781 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1157 1148.32 1170.13 1183.82 1191.48 1162.1 34.48 500 17240 2020-07-22 10:00:15
33782 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 270.5 267.93 271.41 272.87 274.88 268.25 4.38 1100 4818 2020-07-22 10:00:17
33783 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3823.55 3780.5 3835.3 3856.28 3877.25 3861 53.7 200 10740 2020-07-22 10:00:22
33784 NSE (Nifty Next 50 Stocks) MRF LONG 65085.7 64597.56 65168.22 65634.73 66101.24 65009.3 1015.54 10 10155.4 2020-07-22 10:05:09
33785 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 599.7 604.2 594.64 591.81 588.97 601.35 7.89 1250 9862.5 2020-07-22 10:10:02
33786 NSE (Nifty Next 50 Stocks) SHREECEM LONG 22237 22054.54 22349.07 22533.93 22718.79 22250.35 481.79 50 24089.5 2020-07-22 10:15:05
33788 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 49.8 49.03 49.85 50.4 50.68 48.85 0.05 4500 225 2020-07-22 10:15:33
33789 NSE (Nifty 50 Stocks) TCS LONG 2229.5 2212.78 2234.1 2241.5 2248.9 2214.75 -14.75 250 -3687.5 2020-07-22 10:45:10
33790 NSE (Nifty 50 Stocks) SBIN LONG 192.55 190.11 192.68 193.57 195.26 192.05 2.71 3000 8130 2020-07-22 10:45:24
33792 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 316.95 319.33 315.13 313.69 311.21 318.75 1.82 2500 4550 2020-07-22 11:00:19
33794 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2676.95 2656.87 2688.3 2703.95 2719.6 2795.75 118.8 200 23760 2020-07-22 11:15:13
33795 NSE (Nifty Next 50 Stocks) NMDC SHORT 84.1 84.73 83.19 83.6 83.43 85.7 0.67 6000 4020 2020-07-22 11:15:24
33797 MCX (Commodity) CRUDE OIL LONG 3070 3037 3092 3108 3124 3122 54 100 5400 2020-07-22 11:45:05
33798 NSE (Nifty 50 Stocks) ZEEL SHORT 167.65 168.91 168.32 166.64 166.31 158.75 8.9 1300 11570 2020-07-22 12:00:03
33799 NSE (Nifty 50 Stocks) WIPRO LONG 279.05 273.36 280.31 282.67 287.26 266.7 -12.35 2400 -29640 2020-07-22 12:00:08
33800 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 426.25 422.75 428.62 431.16 434.5 440.3 14.05 1300 18265 2020-07-22 12:30:49
33801 NSE (Nifty 50 Stocks) INFRATEL SHORT 199.15 201.97 194.49 190.31 186.12 202.85 -3.7 1700 -6290 2020-07-22 12:31:26
33802 MCX (Commodity) LEAD LONG 147.6 146.49 147.65 148.15 148.43 148 0.83 5000 4150 2020-07-22 13:00:05
33803 NSE (Nifty 50 Stocks) INFY LONG 781.65 775.79 785 788.86 791.6 923.45 141.8 1200 170160 2020-07-22 13:00:16
33804 MCX (Commodity) ZINC LONG 175.35 174.03 175.76 176.67 177.13 175.6 1.78 5000 8900 2020-07-22 13:15:05
33805 MCX (Commodity) ALUMINIUM LONG 137.05 136.02 137.25 137.4 137.55 136.85 0.5 5000 2500 2020-07-22 13:15:12
33806 NSE (Nifty 50 Stocks) EICHERMOT LONG 20250 19915.93 20583.66 20758.65 20933.63 20001.7 -248.3 25 -6207.5 2020-07-22 13:25:51
33807 NSE (Currency - CDS) GBPINR LONG 94.8 94.089 94.8975 95.0038 95.11 94.8525 0.31 30000 9300 2020-07-22 13:30:01
33808 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1722.75 1709.83 1730.63 1747.4 1764.16 1705.75 41.41 600 24846 2020-07-22 13:30:03
33809 MCX (Commodity) NICKEL LONG 1006.4 998.85 1010.15 1014.53 1017.85 1003.4 11.45 250 2862.5 2020-07-22 13:30:17
33810 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 603.95 599.37 605.1 608.83 610.82 595 1.15 1250 1437.5 2020-07-22 13:35:05
33811 NSE (Currency - CDS) USDINR SHORT 75.2875 75.8522 75.1266 75.0725 75.0183 74.7975 0.49 30000 14700 2020-07-22 13:45:04
33812 NSE (Nifty 50 Stocks) LT LONG 927.05 914.17 929.69 934.38 939.07 921.65 12.02 375 4507.5 2020-07-22 13:45:06
33813 NSE (Nifty 50 Stocks) M&M LONG 604.95 600.41 606.35 608.58 609.79 589.35 4.84 1000 4840 2020-07-22 13:45:43
33814 NSE (Nifty 50 Stocks) AUROPHARMA LONG 838.75 823.46 841.88 847.47 853.06 820.95 3.13 1000 3130 2020-07-22 14:00:01
33815 NSE (Nifty Next 50 Stocks) CONCOR LONG 437 431.91 438.13 440.47 444.36 452 15 1250 18750 2020-07-22 14:00:04
33816 NSE (Nifty Next 50 Stocks) VOLTAS LONG 570 562.1 572.58 579.45 574.56 594.8 24.8 1000 24800 2020-07-22 14:01:52
33817 NSE (Nifty 50 Stocks) TATAMOTORS LONG 106.8 105.6 107.4 107.44 107.65 105.1 0.85 3000 2550 2020-07-22 14:15:08
33818 NSE (Nifty 50 Stocks) COALINDIA LONG 133.75 132.45 134 134.7 135.55 135 1.8 2200 3960 2020-07-22 14:15:10
33820 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 210.75 208.01 211.51 213.84 215.01 204.1 3.09 2000 6180 2020-07-22 14:45:02
33821 NSE (Nifty 50 Stocks) TATASTEEL LONG 359.25 356.56 361.38 363.5 362.12 347 2.87 1061 3045.07 2020-07-22 14:45:04
33822 NSE (Nifty Next 50 Stocks) SAIL LONG 35.65 34.5 35.85 36.3 37.2 34.8 0.65 12000 7800 2020-07-22 14:45:08
33823 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 392.55 387.66 393.58 396.14 399.51 388.5 1.03 700 721 2020-07-22 14:45:31
33824 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13370.35 13270.07 13458.14 13559.86 13661.57 13120.8 189.51 30 5685.3 2020-07-22 14:45:36
33825 NSE (Nifty Next 50 Stocks) PNB LONG 34.7 34 35 35.28 35.55 33.95 0.58 5500 3190 2020-07-22 14:46:37
33826 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 100.8 99.55 101.3 101.4 101.61 101 0.81 5334 4320.54 2020-07-22 15:00:02
33827 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 274.2 272.1 275.25 277.45 279.65 269.5 1.05 1100 1155 2020-07-22 15:00:05
33828 NSE (Nifty 50 Stocks) MARUTI SHORT 5857.95 5904.96 5816.83 5795.1 5773.36 5983.15 41.12 100 4112 2020-07-22 15:00:11
33829 NSE (Nifty 50 Stocks) GAIL LONG 101.35 99.67 101.54 101.96 102.16 101.3 0.81 5334 4320.54 2020-07-22 15:00:13
33832 MCX (Commodity) COPPER LONG 503.95 500.17 504.5 505.78 507.05 508.1 4.15 2500 10375 2020-07-22 18:15:03
33833 MCX (Commodity) NATURAL GAS SHORT 123 123.92 120.9 119.63 118.75 124.4 -1.4 1250 -1750 2020-07-22 22:00:03
33837 NSE (Nifty 50 Stocks) ACC SHORT 1375.7 1386.02 1351.68 1340.05 1325.13 1388.6 -12.9 400 -5160 2020-07-23 09:20:03
33838 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1734.95 1747.96 1719.27 1708.83 1702.52 1718.45 32.43 600 19458 2020-07-23 09:20:04
33839 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3908 3937.31 3864.34 3805.51 3746.67 3854.5 102.49 100 10249 2020-07-23 09:20:07
33841 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1336.55 1346.57 1321.52 1306.88 1299.17 1346 -9.45 400 -3780 2020-07-23 09:30:02
33842 NSE (Nifty 50 Stocks) HINDPETRO SHORT 231.55 233.29 225.76 221.35 216.93 234.75 -3.2 1575 -5040 2020-07-23 09:35:02
33843 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 316.8 319.18 312.2 310.45 308.7 316.1 6.35 2500 15875 2020-07-23 09:40:27
33844 NSE (Nifty 50 Stocks) AXISBANK LONG 441.15 436.2 442.4 445.93 449.45 470 28.85 1200 34620 2020-07-23 09:50:05
33845 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3284.5 3309.13 3225.48 3197.89 3258.22 3245.55 38.95 250 9737.5 2020-07-23 10:20:01
33847 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 580.75 585.11 566.75 561.83 552.6 600.8 -20.05 1000 -20050 2020-07-23 10:30:15
33848 NSE (Nifty Next 50 Stocks) PEL LONG 1421.15 1405.26 1424.48 1434.22 1443.96 1493 71.85 302 21698.7 2020-07-23 11:00:16
33849 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 48.45 48.81 47.88 47.59 48.06 49.45 -1 4500 -4500 2020-07-23 11:15:45
33850 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1692.2 1704.89 1667.3 1650.06 1678.66 1729.5 -37.3 600 -22380 2020-07-23 11:30:10
33851 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 596 600.47 581.53 575.37 566.23 600.8 -4.8 1250 -6000 2020-07-23 11:45:04
33852 NSE (Currency - CDS) USDINR SHORT 74.63 75.1897 74.5476 74.4992 74.4176 74.775 -0.15 30000 -4500 2020-07-23 12:15:01
33853 NSE (Nifty 50 Stocks) CIPLA SHORT 663.5 668.48 653.92 650.08 643.62 672.55 -9.05 1000 -9050 2020-07-23 12:15:09
33855 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 605.45 598.82 606.64 611.41 616.17 598.6 -6.85 1250 -8562.5 2020-07-23 12:35:04
33856 NSE (Nifty 50 Stocks) LUPIN SHORT 865.35 871.84 852.51 845.94 858.43 858.05 12.84 700 8988 2020-07-23 12:46:42
33857 NSE (Nifty 50 Stocks) HINDPETRO LONG 237.05 233.81 239.18 241.12 243.06 230.2 -6.85 1575 -10788.75 2020-07-23 12:50:09
33859 MCX (Commodity) ZINC SHORT 174.3 175.61 173.28 172.75 172.91 175.15 1.39 5000 6950 2020-07-23 13:00:04
33860 MCX (Commodity) NICKEL SHORT 1001.5 1009.01 993 986.73 982.4 1006.4 14.77 250 3692.5 2020-07-23 13:00:05
33861 MCX (Commodity) ALUMINIUM SHORT 136.6 137.62 136.08 135.57 135.16 137.25 0.52 5000 2600 2020-07-23 13:02:18
33862 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 1724.35 1737.28 1706.98 1692.8 1678.61 1743.6 45.74 500 22870 2020-07-23 13:15:15
33863 NSE (Nifty 50 Stocks) GAIL LONG 104.4 102.9 104.65 105.85 107.05 103.7 0.25 5334 1333.5 2020-07-23 13:30:06
33864 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 104.1 102.62 104.39 105.58 106.77 103.2 0.29 5334 1546.86 2020-07-23 13:45:09
33865 NSE (Nifty 50 Stocks) ADANIPORTS LONG 315.4 311.9 316.45 318.56 321 315.4 0 2500 0 2020-07-23 14:00:14
33867 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1731.95 1718.96 1740.81 1753.52 1761.76 1725.05 8.86 600 5316 2020-07-23 14:25:04
33868 NSE (Nifty 50 Stocks) ONGC LONG 79.6 79 79.92 80.08 80.24 82.85 3.25 3750 12187.5 2020-07-23 14:32:56
33869 NSE (Nifty Next 50 Stocks) BIOCON LONG 441.55 438.24 442.36 444.2 445.08 430.3 -11.25 900 -10125 2020-07-23 14:45:32
33871 NSE (Currency - CDS) JPYINR SHORT 69.7275 70.2505 69.6825 69.615 69.5475 69.8175 0.05 30000 1500 2020-07-23 16:00:09
33872 MCX (Commodity) LEAD LONG 148.4 147.29 148.5 149.05 149.55 147.2 0.1 5000 500 2020-07-23 16:31:16
33873 MCX (Commodity) SILVER LONG 52845 52449 52899 53048 53269 60835 7990 30 239700 2020-07-23 19:15:10
33874 MCX (Commodity) CRUDE OIL LONG 3136 3089 3149 3178 3209 3123 13 100 1300 2020-07-23 20:30:06
33875 NSE (Nifty Next 50 Stocks) RECLTD LONG 104.85 103.85 104.95 105.66 106.05 107.95 3.1 6000 18600 2020-07-24 09:15:05
33876 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3290.35 3251.43 3318.91 3360.22 3401.53 3251.5 -38.85 250 -9712.5 2020-07-24 09:25:03
33877 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1349.9 1339.78 1357.96 1368.8 1379.63 1348.95 18.9 400 7560 2020-07-24 09:25:05
33878 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 822.7 828.87 806.14 795.51 784.87 830 -7.3 1000 -7300 2020-07-24 09:25:06
33879 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 487.4 491.06 489.35 484.48 483.5 493.3 3.9 1100 4290 2020-07-24 09:30:06
33880 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 202.65 204.17 199.63 197.6 196.13 200.9 5.05 2500 12625 2020-07-24 09:45:20
33881 NSE (Nifty 50 Stocks) HCLTECH LONG 634.75 625.68 638.41 645.67 652.93 647.05 18.18 700 12726 2020-07-24 10:00:01
33882 MCX (Commodity) COPPER LONG 510.55 506.77 512.1 514.53 516.95 507.7 1.55 2500 3875 2020-07-24 10:00:10
33883 NSE (Nifty 50 Stocks) AUROPHARMA LONG 826.15 817.48 828.33 833.89 839.18 815.85 -10.3 1000 -10300 2020-07-24 10:10:01
33884 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3003.45 2953.46 3007.61 3035.14 3061.76 3013 31.69 250 7922.5 2020-07-24 10:10:26
33887 NSE (Nifty 50 Stocks) IOC LONG 87.5 86.53 88.11 88.94 88.2 93.2 5.7 3000 17100 2020-07-24 10:30:31
33888 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 605 598.82 606.64 611.41 616.17 601.65 6.41 1250 8012.5 2020-07-24 10:40:00
33889 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 447.45 441.8 447.7 450.8 453.9 440.25 3.35 1300 4355 2020-07-24 10:45:05
33890 NSE (Nifty 50 Stocks) M&M LONG 598.6 586.65 600.9 606.91 615.15 590.65 8.31 1000 8310 2020-07-24 10:45:06
33891 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 210.4 208.23 212.46 215.45 218.43 206.3 -4.1 2000 -8200 2020-07-24 10:45:11
33892 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1741.5 1724.37 1759.92 1779.88 1795.47 1721.9 -19.6 500 -9800 2020-07-24 10:45:17
33893 NSE (Nifty 50 Stocks) ZEEL LONG 164.55 162.56 166.13 169.42 172.71 153.9 1.58 1300 2054 2020-07-24 10:45:26
33894 NSE (Nifty 50 Stocks) EICHERMOT LONG 20158.5 19960.8 20176.6 20337.88 20499.15 20620 461.5 25 11537.5 2020-07-24 10:50:01
33895 NSE (Nifty Next 50 Stocks) CADILAHC LONG 372.05 369.26 373.1 374.53 375.95 364.25 1.05 1600 1680 2020-07-24 11:00:01
33896 NSE (Nifty 50 Stocks) ICICIBANK LONG 366 361.41 366.73 370.09 368.93 376.7 10.7 1375 14712.5 2020-07-24 11:00:03
33898 NSE (Nifty 50 Stocks) SBIN LONG 196.1 193.17 196.19 198.11 200.02 191.35 2.01 3000 6030 2020-07-24 11:00:07
33900 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 394.8 390 395.8 398.05 400.3 387.15 -7.65 700 -5355 2020-07-24 11:00:57
33901 NSE (Nifty 50 Stocks) CIPLA LONG 677.65 670.73 678.06 680.27 682.48 663.5 0.41 1000 410 2020-07-24 11:15:01
33902 NSE (Index Futures) BANKNIFTY LONG 22292.55 22080.95 22365.88 22460.85 22650.8 22442 358.25 20 7165 2020-07-24 11:15:02
33903 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 6074.8 6029.24 6099.1 6111.25 6123.4 5982.05 48.6 100 4860 2020-07-24 11:15:05
33904 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13425 13214.98 13450.41 13570.54 13685.83 13204.9 145.54 30 4366.2 2020-07-24 11:16:57
33905 MCX (Commodity) ALUMINIUM LONG 137.25 136.07 137.27 137.76 138.47 136.8 0.51 5000 2550 2020-07-24 11:32:52
33906 MCX (Commodity) ZINC LONG 175.35 174.03 176.41 178.12 179.83 174.1 1.06 5000 5300 2020-07-24 11:45:01
33907 NSE (Index Futures) NIFTY SHORT 10661 10740.96 10547.99 10500.98 10453.97 11095 -434 75 -32550 2020-07-24 11:45:01
33908 MCX (Commodity) NICKEL LONG 1016.3 1003.9 1022.1 1034.13 1040.3 1006.4 5.8 250 1450 2020-07-24 11:45:21
33909 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 277.5 275.35 278.15 279.3 280.95 272.1 -5.4 1100 -5940 2020-07-24 12:45:01
33910 NSE (Nifty 50 Stocks) ITC LONG 197.8 196.32 198.59 198.99 199.38 198.35 1.58 2400 3792 2020-07-24 12:45:06
33911 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 519.4 523.78 514.9 511.15 506.03 529.7 13.37 300 4011 2020-07-24 13:00:03
33912 NSE (Nifty 50 Stocks) POWERGRID LONG 167 165.75 167.67 168 168.34 180.4 13.4 4000 53600 2020-07-24 13:00:39
33913 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2215.8 2236.28 2194.43 2179.4 2152.58 2192.65 36.4 300 10920 2020-07-24 13:20:08
33914 NSE (Nifty 50 Stocks) DRREDDY LONG 4109.65 4059.4 4113.37 4138.81 4167.35 4064.15 57.7 250 14425 2020-07-24 13:45:03
33916 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1696.9 1709.63 1670.33 1659.72 1649.11 1706.95 -10.05 600 -6030 2020-07-24 14:05:02
33917 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 198.35 199.84 196.55 195.35 194.1 202 1.8 2500 4500 2020-07-24 14:10:01
33918 NSE (Nifty 50 Stocks) AXISBANK SHORT 462.95 466.42 450.47 445.16 439.84 448.05 17.79 1200 21348 2020-07-24 14:15:03
33919 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3840.5 3869.3 3768.8 3743.98 3719.15 3834.1 6.4 100 640 2020-07-24 14:15:04
33920 NSE (Nifty 50 Stocks) COALINDIA SHORT 134.6 135.61 132.85 131.9 130.95 131.55 3.65 2200 8030 2020-07-24 14:15:09
33921 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3250.05 3275.43 3199.8 3168.05 3147.03 3247.7 2.35 250 587.5 2020-07-24 14:25:04
33923 NSE (Nifty 50 Stocks) ACC SHORT 1364.7 1374.94 1357.38 1350.12 1342.96 1349.5 21.74 400 8696 2020-07-24 14:35:22
33924 NSE (Nifty 50 Stocks) HINDPETRO SHORT 230.25 231.98 227.25 224.56 222.62 229.3 5.69 1575 8961.75 2020-07-24 14:50:04
33925 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 97 96.27 97.39 97.58 97.78 95.7 0.78 3300 2574 2020-07-24 15:00:02
33928 MCX (Commodity) ZINC SHORT 174 175.31 172.32 171.13 170.32 175.45 -1.45 5000 -7250 2020-07-24 16:30:48
33929 MCX (Commodity) ZINC LONG 175.55 174.23 176.32 177.51 178.32 173.85 -1.7 5000 -8500 2020-07-24 18:00:04
33930 MCX (Commodity) ZINC SHORT 173.75 175.05 172.32 171.13 170.32 175.25 -1.5 5000 -7500 2020-07-24 18:45:09
33931 MCX (Commodity) COPPER SHORT 506.5 510.3 502.6 501.15 499.7 509.85 -3.35 2500 -8375 2020-07-24 19:00:04
33932 MCX (Commodity) LEAD SHORT 147.15 148.25 146.4 145.85 145.35 147.2 1.3 5000 6500 2020-07-24 20:02:25
33933 MCX (Commodity) ZINC LONG 175.55 174.23 176.32 177.51 178.32 173.8 -1.75 5000 -8750 2020-07-27 09:00:06
33934 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1346.45 1356.55 1330.25 1317.7 1308.5 1353.05 -6.6 400 -2640 2020-07-27 09:25:03
33935 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 275 272.55 275.35 277 278.15 264.65 -10.35 1100 -11385 2020-07-27 09:30:07
33936 NSE (Nifty Next 50 Stocks) HAVELLS LONG 601 596.35 604.03 608.25 605.81 592.1 4.81 1000 4810 2020-07-27 10:00:40
33937 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 698.95 693.63 705.51 712.87 717.38 685.1 13.92 600 8352 2020-07-27 10:15:11
33938 NSE (Nifty 50 Stocks) EICHERMOT LONG 20696.05 20300.98 20887.93 21259.9 21474.88 20473.05 -223 25 -5575 2020-07-27 10:25:11
33939 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1703 1715.77 1682.33 1666.6 1656.13 1759.9 -56.9 600 -34140 2020-07-27 10:45:03
33940 NSE (Nifty 50 Stocks) TCS SHORT 2195 2211.46 2181 2172.65 2177.44 2185 17.56 250 4390 2020-07-27 11:00:08
33941 NSE (Nifty Next 50 Stocks) BEL LONG 99.5 98.3 99.85 100.8 101.75 101.3 2.25 4950 11137.5 2020-07-27 11:16:04
33942 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 4036.55 3985.88 4044.31 4066.82 4102.73 4001.35 66.18 250 16545 2020-07-27 11:45:03
33943 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 304.35 306.63 300.78 298.27 295.76 307.95 3.57 2500 8925 2020-07-27 11:45:17
33944 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.45 130.42 128.15 127.2 126.25 131.25 -1.8 2200 -3960 2020-07-27 11:45:59
33945 NSE (Nifty 50 Stocks) TATASTEEL SHORT 347.45 350.06 344.97 343.18 341.39 352.6 4.27 1061 4530.47 2020-07-27 12:00:02
33946 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2993 3015.45 2944.81 2914.07 2896.11 2999.45 48.19 250 12047.5 2020-07-27 12:05:01
33947 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 2211.05 2227.63 2196.6 2185.93 2178.27 2197.3 32.78 250 8195 2020-07-27 12:15:02
33948 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 438.5 442.25 433.45 430.65 427.85 444.4 -5.9 1300 -7670 2020-07-27 12:30:18
33949 MCX (Commodity) NATURAL GAS LONG 125.8 123.93 126.46 127.35 128.23 131.9 6.1 1250 7625 2020-07-27 13:00:03
33950 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1408 1418.56 1395.8 1388.28 1374.92 1409.2 33.08 700 23156 2020-07-27 13:00:08
33952 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1355.75 1345.58 1358.64 1365.76 1372.87 1341.2 17.12 400 6848 2020-07-27 14:00:01
33953 NSE (Nifty Next 50 Stocks) SUNTV SHORT 382 384.87 380.16 378.42 376.63 382 5.37 1000 5370 2020-07-27 14:03:30
33954 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20355 20507.66 20064.35 19937.88 19811.4 20579.1 -224.1 25 -5602.5 2020-07-27 14:05:23
33955 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 601.8 606.31 595.42 589.58 586.17 592.5 15.63 1250 19537.5 2020-07-27 14:05:24
33956 NSE (Currency - CDS) USDINR SHORT 74.5975 75.157 74.5083 74.455 74.4016 74.8575 -0.26 30000 -7800 2020-07-27 14:15:01
33957 NSE (Nifty Next 50 Stocks) OFSS SHORT 3080.05 3103.15 3036.9 3019 3001.1 3062.05 78.95 150 11842.5 2020-07-27 14:15:03
33958 NSE (Nifty Next 50 Stocks) MARICO SHORT 349.35 351.97 343.45 341.43 339.4 352.45 -3.1 2600 -8060 2020-07-27 14:16:29
33959 NSE (Nifty 50 Stocks) HINDPETRO LONG 232.25 228.62 233.44 236.03 238.62 230.95 6.37 1575 10032.75 2020-07-27 15:15:07
33960 MCX (Commodity) LEAD SHORT 146.05 147.15 145.55 145.23 144.9 147 -0.95 5000 -4750 2020-07-27 15:49:53
33961 MCX (Commodity) CRUDE OIL SHORT 3088 3111 3069 3049 3028 3104 19 100 1900 2020-07-27 16:15:06
33962 MCX (Commodity) CRUDE OIL SHORT 3065 3088 3043 3027 3010 3096 22 100 2200 2020-07-27 22:45:02
33963 NSE (Nifty 50 Stocks) AXISBANK SHORT 438.65 441.94 433.72 429.38 425.04 438.15 4.93 1200 5916 2020-07-28 09:25:02
33964 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3202.85 3227.88 3180.5 3161.65 3139.95 3200.85 62.9 250 15725 2020-07-28 09:25:05
33965 NSE (Nifty 50 Stocks) MARUTI SHORT 5941.7 5986.26 5901.63 5874.5 5894.17 6126.45 -184.75 100 -18475 2020-07-28 09:30:02
33966 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2753.95 2777.05 2720.8 2701.2 2681.6 2775.95 72.35 200 14470 2020-07-28 09:30:03
33967 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 203.85 205.38 202.03 200.84 202.22 210.1 1.63 2000 3260 2020-07-28 09:30:09
33968 NSE (Nifty 50 Stocks) HDFC SHORT 1836.9 1851.23 1844.8 1826.43 1822.75 1857.65 10.47 500 5235 2020-07-28 09:45:03
33969 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 106.05 106.85 103.1 101.9 100.7 105.3 4.15 3000 12450 2020-07-28 09:45:04
33970 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 508.35 512.16 492.03 481.7 472.85 519 -10.65 300 -3195 2020-07-28 09:47:52
33971 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3788.35 3816.76 3767.85 3750.68 3732.95 3816.2 20.5 100 2050 2020-07-28 09:50:00
33972 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 815.8 821.92 806.63 801.07 795.78 780 35.8 1000 35800 2020-07-28 10:00:25
33973 NSE (Nifty Next 50 Stocks) CONCOR SHORT 442.4 445.72 436.39 439.75 438.86 448.25 -5.85 1250 -7312.5 2020-07-28 10:01:51
33975 MCX (Commodity) NICKEL LONG 1021.6 1006 1026.65 1039.86 1047.3 1025.4 5.05 250 1262.5 2020-07-28 10:42:24
33976 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 568.45 572.71 564.44 561.61 558.77 569.95 9.68 1700 16456 2020-07-28 11:00:03
33977 NSE (Currency - CDS) JPYINR LONG 70.31 69.7827 70.335 70.7319 70.8725 70.8125 0.56 30000 16800 2020-07-28 11:00:03
33978 NSE (Nifty Next 50 Stocks) SAIL SHORT 35.2 35.63 34.41 33.97 33.53 35.2 1.23 12000 14760 2020-07-28 11:15:04
33979 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1739.75 1723.03 1744.68 1753.9 1766.33 1767.6 27.85 600 16710 2020-07-28 11:20:03
33980 NSE (Nifty Next 50 Stocks) DABUR SHORT 482.4 486.02 484.33 479.51 478.54 474.5 7.9 1250 9875 2020-07-28 11:30:05
33981 NSE (Nifty 50 Stocks) LT SHORT 923.8 930.73 907.09 899.63 892.17 908.75 24.17 375 9063.75 2020-07-28 11:30:06
33982 NSE (Nifty 50 Stocks) AXISBANK SHORT 427.5 431.38 422.36 418.97 413.33 432.9 -5.4 1200 -6480 2020-07-28 11:45:02
33983 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3823.4 3794.72 3828.54 3855.26 3881.97 3796.5 -26.9 100 -2690 2020-07-28 11:50:13
33985 NSE (Nifty 50 Stocks) LUPIN SHORT 852.55 858.94 846.9 844.38 841.85 849.05 10.7 700 7490 2020-07-28 12:00:03
33986 NSE (Nifty 50 Stocks) DRREDDY SHORT 4065 4095.49 4029.5 4015.65 4032.48 4074.5 32.52 250 8130 2020-07-28 12:04:07
33987 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 22006.3 22172.96 21828.23 21661.65 21831.84 21503.5 502.8 50 25140 2020-07-28 12:15:03
33988 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 223.05 224.72 217.25 214.8 210.88 217.8 8.25 800 6600 2020-07-28 12:19:11
33990 NSE (Nifty Next 50 Stocks) SUNTV SHORT 376 378.82 371.58 368.1 365.88 383.6 -7.6 1000 -7600 2020-07-28 12:45:40
33991 NSE (Nifty Next 50 Stocks) MRF SHORT 64411.5 64894.59 64153.85 64025.03 63896.21 63000.05 1411.45 10 14114.5 2020-07-28 12:46:41
33993 MCX (Commodity) LEAD LONG 148.25 147.14 148.55 149.14 149.44 146.55 -1.7 5000 -8500 2020-07-28 13:13:34
33996 MCX (Commodity) SILVER LONG 61620 60794 61757 62186 62720 61804 1100 30 33000 2020-07-28 13:15:02
33997 NSE (Currency - CDS) USDINR LONG 74.8575 74.2961 74.8884 74.9826 75.0767 74.88 0.02 30000 600 2020-07-28 13:15:04
33998 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 470.2 473.73 463.01 467.38 466.44 481.75 -11.55 1100 -12705 2020-07-28 13:15:12
33999 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.85 130.82 128.15 127.2 126.25 130.15 -0.3 2200 -660 2020-07-28 13:20:05
34000 NSE (Currency - CDS) USDINR LONG 74.88 74.3184 74.9325 74.9963 75.06 74.8425 -0.04 30000 -1200 2020-07-28 13:30:02
34001 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 581.5 585.86 574.95 572.05 576.85 584.35 4.65 1250 5812.5 2020-07-28 13:45:07
34002 NSE (Nifty Next 50 Stocks) BHEL SHORT 37.45 37.73 37.17 37.03 36.77 37.6 0.68 7500 5100 2020-07-28 13:47:17
34003 NSE (Nifty Next 50 Stocks) NMDC SHORT 82.9 83.52 82 81.15 82.24 84.75 -1.85 6000 -11100 2020-07-28 14:00:15
34004 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13218.95 13318.09 13016.67 12925.01 12833.34 13232.45 385.61 30 11568.3 2020-07-28 14:15:15
34005 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 50.5 50.88 49.91 50.2 50.1 50.3 0.4 6000 2400 2020-07-28 14:30:12
34006 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 364.2 366.93 361.63 360.2 361.29 356.9 7.3 1600 11680 2020-07-28 14:45:04
34007 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1168.85 1177.62 1156.41 1149.12 1141.83 1143 27.02 500 13510 2020-07-28 14:45:08
34009 NSE (Nifty 50 Stocks) HINDPETRO SHORT 231.35 233.09 223.24 219.01 214.77 233.75 -2.4 1575 -3780 2020-07-28 15:15:21
34010 NSE (Nifty Next 50 Stocks) L&TFH SHORT 62.55 63.02 61.76 61.4 61.03 60.85 1.7 4500 7650 2020-07-28 15:15:31
34012 MCX (Commodity) NATURAL GAS SHORT 130.3 131.28 128.4 127.2 126 132.7 -2.4 1250 -3000 2020-07-28 17:15:02
34013 MCX (Commodity) CRUDE OIL LONG 3115 3080 3125 3154 3170 3075 10 100 1000 2020-07-28 20:45:02
34015 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3791.7 3820.14 3743.79 3728.13 3712.47 3826.5 -34.8 100 -3480 2020-07-29 09:20:01
34016 NSE (Nifty 50 Stocks) ADANIPORTS LONG 309.85 305.06 310.08 312.22 314.36 315.1 5.25 2500 13125 2020-07-29 09:25:04
34017 NSE (Nifty 50 Stocks) NTPC SHORT 88.6 89.26 88.1 87.63 87.15 89.25 1.45 4000 5800 2020-07-29 09:30:26
34018 NSE (Nifty 50 Stocks) UPL SHORT 451.8 455.19 443.07 437.51 448.19 454.1 8.73 1200 10476 2020-07-29 09:45:06
34019 NSE (Nifty 50 Stocks) IOC LONG 94.55 93.81 95.21 95.97 96.61 92.9 0.66 3000 1980 2020-07-29 09:45:19
34020 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2998.4 2968 3001.55 3011.05 3020.55 3111.4 113 250 28250 2020-07-29 09:51:24
34021 NSE (Nifty 50 Stocks) RELIANCE LONG 1917.4 1883.92 1923.5 1949.41 1963.07 2149.55 232.15 500 116075 2020-07-29 10:00:01
34022 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 585.25 589.64 580.96 581.74 580.57 593.15 4.68 1000 4680 2020-07-29 10:00:03
34023 NSE (Nifty Next 50 Stocks) PFC SHORT 82.55 83.17 82.22 82.05 81.89 84.9 0.66 6000 3960 2020-07-29 10:00:08
34024 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1396.55 1407.02 1381.83 1373.67 1358.53 1369.4 38.02 500 19010 2020-07-29 10:00:17
34025 NSE (Nifty 50 Stocks) INFRATEL SHORT 200.85 202.36 198.75 197.06 195.6 195.5 5.35 1700 9095 2020-07-29 10:00:48
34026 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2214.45 2192.63 2221.86 2232.05 2242.23 2226.75 27.78 300 8334 2020-07-29 10:10:02
34027 NSE (Nifty 50 Stocks) VEDL SHORT 110.75 111.58 108.9 107.75 106.75 112.15 -1.4 3000 -4200 2020-07-29 10:15:07
34028 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 265 266.99 260.53 257.79 262.88 270 -5 1100 -5500 2020-07-29 10:15:09
34030 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 48.75 49.12 48.31 47.92 47.63 47.85 1.12 4500 5040 2020-07-29 10:30:50
34031 NSE (Nifty Next 50 Stocks) RECLTD SHORT 104.6 105.38 104.18 103.97 103.76 102.85 1.75 6000 10500 2020-07-29 10:31:06
34032 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 99.9 100.65 98.83 97.85 99.1 99.45 0.8 5334 4267.2 2020-07-29 10:45:02
34033 NSE (Nifty Next 50 Stocks) PNB SHORT 33.7 33.95 33.49 33.5 33.43 33.05 0.65 5500 3575 2020-07-29 10:45:43
34034 NSE (Nifty 50 Stocks) GAIL SHORT 99.4 100.15 98.29 98.8 98.6 99.55 0.8 5334 4267.2 2020-07-29 10:46:49
34036 NSE (Currency - CDS) USDINR LONG 74.8275 74.2663 74.8488 74.9325 74.9963 74.7625 0.02 30000 600 2020-07-29 11:00:02
34037 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1777.15 1763.82 1782.69 1793.51 1804.32 1758.7 -18.45 600 -11070 2020-07-29 11:00:17
34038 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 93.35 94.05 92.18 91.24 92.6 94.65 -1.3 3300 -4290 2020-07-29 11:00:56
34039 NSE (Nifty Next 50 Stocks) MRF SHORT 62380.45 62848.3 61344.94 60967.96 60590.97 62603.35 -222.9 10 -2229 2020-07-29 11:18:02
34040 NSE (Nifty Next 50 Stocks) PETRONET SHORT 255.35 257.27 256.37 253.82 253.31 238.9 16.45 3000 49350 2020-07-29 11:33:43
34041 NSE (Nifty Next 50 Stocks) INDIGO SHORT 967 974.25 956.71 961.2 959.26 916.2 50.8 600 30480 2020-07-29 11:45:59
34043 NSE (Nifty 50 Stocks) ACC LONG 1367.6 1355.58 1367.68 1374.95 1379.78 1398.35 30.75 400 12300 2020-07-29 12:30:11
34044 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 585.05 579.78 590.13 596.74 600.48 583.55 -1.5 1250 -1875 2020-07-29 12:55:34
34045 NSE (Nifty 50 Stocks) ITC SHORT 196.85 198.33 194.78 193.57 192.36 198.5 -1.65 2400 -3960 2020-07-29 13:00:15
34046 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 13028 13125.71 12962.65 12886.48 12810.3 13258 217.7 30 6531 2020-07-29 13:16:11
34047 NSE (Nifty 50 Stocks) AMBUJACEM LONG 201.45 199.94 202.65 203.9 205.15 214.75 13.3 2500 33250 2020-07-29 13:20:57
34048 NSE (Nifty 50 Stocks) BHARTIARTL LONG 565.45 561.13 568.83 572.95 576.53 563.65 -1.8 1700 -3060 2020-07-29 13:45:12
34049 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3827.5 3798.08 3830.91 3851.87 3872.83 3815.7 24.37 100 2437 2020-07-29 14:00:09
34050 NSE (Nifty 50 Stocks) HCLTECH LONG 657.4 651.77 658.29 661.18 664.07 697 39.6 700 27720 2020-07-29 14:15:09
34051 NSE (Nifty 50 Stocks) ADANIPORTS LONG 321.15 316.5 323.4 325.5 327.6 315.2 2.25 2500 5625 2020-07-29 14:15:23
34052 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2246.6 2226.22 2250.69 2257.08 2263.47 2225.5 4.09 300 1227 2020-07-29 14:30:00
34053 NSE (Nifty 50 Stocks) AXISBANK LONG 438.8 431.38 440.41 443.79 449.43 442.8 4.99 1200 5988 2020-07-29 14:35:10
34054 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3207.35 3151 3217.25 3244 3283.5 3278.6 76.15 250 19037.5 2020-07-29 14:45:02
34055 NSE (Nifty 50 Stocks) EICHERMOT LONG 20612 20364.1 20617.05 20766.93 20916.8 21280.3 668.3 25 16707.5 2020-07-29 14:45:05
34056 NSE (Nifty 50 Stocks) COALINDIA LONG 130.35 129.37 130.9 131.45 132.18 131.3 1.83 2200 4026 2020-07-29 14:45:19
34057 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1350.5 1332.18 1358.56 1379.87 1401.18 1378.3 50.68 400 20272 2020-07-29 14:55:01
34059 MCX (Commodity) CRUDE OIL SHORT 3088 3111 3064 3035 3005 3103 -15 100 -1500 2020-07-29 15:45:43
34060 MCX (Commodity) SILVER LONG 65919 64706 65948 66707 67191 64870 29 30 870 2020-07-29 20:45:06
34062 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1759.4 1772.6 1746.04 1738.53 1731.02 1770.55 20.87 600 12522 2020-07-30 09:40:01
34063 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 316.05 318.42 312.3 308.85 305.4 321.55 -5.5 2500 -13750 2020-07-30 09:55:12
34064 NSE (Nifty 50 Stocks) M&M LONG 609.95 605.38 612.39 613.61 614.83 604.6 4.88 1000 4880 2020-07-30 10:00:01
34065 NSE (Nifty Next 50 Stocks) BIOCON SHORT 423 426.17 417.85 414.53 411.2 399.9 23.1 900 20790 2020-07-30 10:30:13
34066 NSE (Nifty 50 Stocks) VEDL SHORT 109.85 110.67 109.3 108.78 108.3 110.95 -1.1 3000 -3300 2020-07-30 10:30:20
34067 NSE (Nifty Next 50 Stocks) CONCOR LONG 456.3 452.88 458.13 459.04 459.95 449.45 3.65 1250 4562.5 2020-07-30 10:34:28
34068 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2798.9 2774.98 2815.46 2815.69 2821.29 2761.45 22.39 200 4478 2020-07-30 11:00:38
34069 NSE (Nifty 50 Stocks) ZEEL SHORT 151.7 152.84 146.3 150.79 150.49 144.65 7.05 1300 9165 2020-07-30 11:00:43
34070 NSE (Nifty Next 50 Stocks) SAIL LONG 35.7 35.38 35.91 35.91 35.99 34.6 0.29 12000 3480 2020-07-30 11:00:44
34071 NCDEX (Agri Commodity) JEERAUNJHA LONG 14100 13994 14156 14185 14213 14065 113 30 3390 2020-07-30 11:02:12
34072 NSE (Nifty 50 Stocks) POWERGRID LONG 183.8 181.43 183.81 184.57 185.33 180.1 0.77 4000 3080 2020-07-30 11:05:35
34073 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3120.95 3090.48 3122 3134.7 3153.53 3089 1.05 250 262.5 2020-07-30 11:15:25
34074 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 51.9 50.85 52.1 52.5 52.9 50.1 0.2 6000 1200 2020-07-30 11:17:05
34075 NSE (Nifty 50 Stocks) HDFC LONG 1873.4 1859.35 1879.37 1890.06 1900.74 1869.95 27.34 500 13670 2020-07-30 11:30:11
34076 NSE (Nifty 50 Stocks) BOSCHLTD LONG 13340 13146.15 13371.45 13456.65 13541.85 13096 31.45 30 943.5 2020-07-30 11:45:17
34077 MCX (Commodity) CRUDE OIL LONG 3104 3081 3107 3126 3145 3090 3 100 300 2020-07-30 12:00:05
34078 NSE (Nifty 50 Stocks) ICICIBANK SHORT 364.2 366.93 358.65 362.01 361.29 352.4 11.8 1375 16225 2020-07-30 12:00:13
34079 NSE (Nifty Next 50 Stocks) MARICO LONG 356.8 351.78 356.95 360.1 362.13 362.25 5.45 2600 14170 2020-07-30 12:09:45
34081 NSE (Nifty 50 Stocks) EICHERMOT LONG 21551.9 21390.26 21704.8 21861.8 22013.53 21443.55 -108.35 25 -2708.75 2020-07-30 12:20:07
34083 NSE (Nifty Next 50 Stocks) BHEL LONG 39.25 38.44 39.37 40.08 40.79 36.95 0.83 7500 6225 2020-07-30 12:45:17
34084 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 276.1 273.43 277.18 279.34 278.31 267.8 1.08 1100 1188 2020-07-30 12:45:42
34085 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1770.2 1753.5 1770.45 1784.68 1798.9 1751.3 0.25 600 150 2020-07-30 12:50:03
34086 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 708 698.65 713.42 718.88 728.2 690.1 20.2 600 12120 2020-07-30 13:00:03
34087 NSE (Nifty 50 Stocks) INDUSINDBK LONG 528 519 531 534.5 538 533.75 10 300 3000 2020-07-30 13:00:12
34088 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3837.35 3806.15 3838.08 3852.15 3870 3829.4 32.65 100 3265 2020-07-30 13:05:31
34089 NSE (Nifty 50 Stocks) SBIN LONG 194.75 192.9 195.6 197.1 196.31 188.1 0.85 3000 2550 2020-07-30 13:15:09
34092 NSE (Nifty Next 50 Stocks) L&TFH LONG 63.1 62.03 63.13 63.84 63.6 59.9 0.5 4500 2250 2020-07-30 13:30:02
34093 NSE (Nifty 50 Stocks) TECHM LONG 607 602.45 609.55 613.4 611.86 676.3 69.3 1200 83160 2020-07-30 13:30:09
34094 NSE (Nifty 50 Stocks) TATAMOTORS LONG 106.95 106.15 107.38 107.59 107.81 104 0.86 3000 2580 2020-07-30 13:30:27
34095 NSE (Nifty Next 50 Stocks) SHREECEM LONG 21973.25 21315 21987.68 22416.9 22660.35 21614.3 14.43 50 721.5 2020-07-30 14:00:16
34096 MCX (Commodity) COPPER LONG 516.75 512.87 517.2 518.65 520.1 515 3.35 2500 8375 2020-07-30 14:01:06
34097 NCDEX (Agri Commodity) DHANIYA LONG 6594 6436 6599 6700 6647 6344 5 100 500 2020-07-30 14:03:20
34098 NSE (Index Futures) NIFTY LONG 11252 11166.67 11264.82 11294.63 11324.44 11117.4 72.44 75 5433 2020-07-30 14:15:02
34099 NSE (Nifty Next 50 Stocks) PFC LONG 85.55 84.91 85.89 86.06 86.23 81.65 0.68 6000 4080 2020-07-30 14:15:16
34100 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1417.75 1407.12 1426.75 1435.85 1429.09 1389 -28.75 400 -11500 2020-07-30 14:25:13
34101 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 455 450.67 455.29 456.96 458.62 445.7 0.29 1300 377 2020-07-30 14:30:48
34102 NSE (Nifty 50 Stocks) HCLTECH LONG 709.2 703.88 713.46 719.37 722.63 697.4 -11.8 700 -8260 2020-07-30 14:45:03
34103 NSE (Nifty 50 Stocks) INFRATEL LONG 196.95 194.76 198.03 199.82 201.61 193.25 1.08 1700 1836 2020-07-30 14:45:34
34104 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 210.7 207.9 211.82 213.33 215.75 214.65 5.05 2000 10100 2020-07-30 14:45:34
34105 MCX (Commodity) NICKEL LONG 1032.2 1024.46 1034.86 1037.75 1040.63 1043.3 11.1 250 2775 2020-07-30 17:15:04
34106 MCX (Commodity) NATURAL GAS LONG 132.9 131.3 134.3 136 137.7 142.4 9.5 1250 11875 2020-07-30 19:30:05
34107 MCX (Commodity) GOLD LONG 52435 51807 52579 52776 52973 52900 538 100 53800 2020-07-30 20:30:16
34108 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1764.35 1744.25 1766.5 1779.66 1778.46 1745 14.11 600 8466 2020-07-31 09:15:02
34109 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 394.65 389.51 395.01 398.39 400.51 394.8 5.86 700 4102 2020-07-31 09:15:05
34110 NSE (Nifty 50 Stocks) HINDPETRO SHORT 229.65 231.37 227.08 224.9 223.15 224.25 6.5 1575 10237.5 2020-07-31 09:20:13
34111 NSE (Currency - CDS) USDINR LONG 75.025 74.4623 75.0513 75.1034 75.6252 74.9575 0.08 30000 2400 2020-07-31 09:20:15
34112 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 582.3 586.67 576.04 569.43 562.82 580.85 6.26 1250 7825 2020-07-31 09:25:06
34113 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3801.4 3829.91 3774.23 3760.15 3742.3 3869.95 -68.55 100 -6855 2020-07-31 09:30:01
34114 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 317.5 319.88 313.77 310.41 308.35 318.3 3.73 2500 9325 2020-07-31 09:30:24
34115 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1751 1764.13 1725.05 1716.58 1708.1 1758.35 -7.35 600 -4410 2020-07-31 09:35:01
34116 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 582.65 587.02 576.57 570.68 564.79 588.6 11.97 1000 11970 2020-07-31 09:45:06
34117 NSE (Nifty 50 Stocks) ACC LONG 1409.7 1391.03 1417.16 1425.75 1434.33 1434.5 24.8 400 9920 2020-07-31 10:15:03
34118 NSE (Nifty 50 Stocks) TATASTEEL LONG 352.75 348.03 353.43 356.69 358.83 358.05 6.08 1061 6450.88 2020-07-31 10:30:05
34119 NSE (Nifty 50 Stocks) VEDL SHORT 110 110.95 108.4 107.6 106.8 114.9 -4.9 3000 -14700 2020-07-31 10:30:08
34120 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2219 2235.64 2199.41 2189.32 2178.73 2223.45 29.68 300 8904 2020-07-31 10:45:05
34121 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 92.4 93.09 92.08 91.75 91.66 94.05 0.74 3300 2442 2020-07-31 10:45:08
34122 NSE (Nifty Next 50 Stocks) NMDC LONG 86.1 84.5 86.45 87 87.55 85.2 1.45 6000 8700 2020-07-31 10:48:11
34123 MCX (Commodity) SILVER SHORT 62634 63104 62383 62258 62133 63770 -1136 30 -34080 2020-07-31 11:15:08
34124 NSE (Nifty 50 Stocks) MARUTI LONG 6126.3 6080.35 6132.25 6171.53 6210.8 6215.6 89.3 100 8930 2020-07-31 11:45:02
34125 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.4 8.46 8.28 8.19 8.33 8.45 0.07 28000 1960 2020-07-31 11:50:04
34126 NSE (Nifty Next 50 Stocks) PEL SHORT 1457.9 1468.83 1438.3 1423.48 1408.65 1465.65 49.25 302 14873.5 2020-07-31 12:00:01
34127 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3855.1 3813.13 3880.4 3919.25 3947.68 4152 296.9 200 59380 2020-07-31 12:15:30
34128 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3250.9 3275.28 3207.45 3183.93 3157.4 3229 66.97 250 16742.5 2020-07-31 12:20:01
34129 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 21369.7 21626.1 21012 20661.78 20311.55 21890.05 -520.35 50 -26017.5 2020-07-31 12:30:07
34130 NSE (Nifty 50 Stocks) TCS LONG 2209.45 2189.13 2212.31 2222.71 2227.13 2288.9 79.45 250 19862.5 2020-07-31 12:30:19
34131 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1765.9 1749.45 1771.4 1784.83 1798.25 1748.55 5.5 600 3300 2020-07-31 12:30:30
34132 NSE (Nifty 50 Stocks) AXISBANK SHORT 440 443.3 436.01 433.02 430.03 430.35 9.97 1200 11964 2020-07-31 12:55:01
34133 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3863.2 3830.78 3866.26 3890.27 3914.28 3828 3.06 100 306 2020-07-31 12:57:25
34134 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 590 594.42 584.83 579.1 573.36 586.4 16.64 1250 20800 2020-07-31 13:15:26
34135 NSE (Nifty Next 50 Stocks) COLPAL LONG 1403.5 1392.97 1406.04 1411.26 1416.47 1422.8 19.3 700 13510 2020-07-31 13:30:23
34136 NSE (Nifty 50 Stocks) ADANIPORTS LONG 317.55 314.8 318.9 322.38 325.85 315.15 -2.4 2500 -6000 2020-07-31 13:46:11
34137 NSE (Nifty 50 Stocks) SBIN SHORT 188.05 189.5 185.3 183.23 181.1 193.85 -5.8 3000 -17400 2020-07-31 14:00:03
34139 NSE (Nifty Next 50 Stocks) VOLTAS LONG 597.65 593.17 599.76 601.24 602.43 593.55 2.11 1000 2110 2020-07-31 14:07:17
34140 NSE (Nifty 50 Stocks) M&M SHORT 602.6 607.12 597.85 593.61 591.1 606.4 -3.8 1000 -3800 2020-07-31 14:15:04
34141 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1370 1380.28 1345.73 1336.57 1319.01 1374.8 -4.8 400 -1920 2020-07-31 14:15:08
34142 NSE (Currency - CDS) JPYINR LONG 71.0525 70.5196 71.1541 71.2262 71.2983 71.5225 0.47 30000 14100 2020-07-31 14:50:03
34144 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 585.7 579.1 586.52 590.83 593.95 584.2 5.13 1250 6412.5 2020-07-31 15:00:06
34145 NSE (Nifty 50 Stocks) COALINDIA SHORT 130.6 131.58 129.13 128.3 127.63 129.55 2.3 2200 5060 2020-07-31 15:10:03
34146 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2258.85 2234.8 2259.6 2274.46 2276.92 2276.5 18.07 250 4517.5 2020-07-31 15:15:01
34147 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3824 3852.68 3782.76 3765.02 3747.28 3852.75 -28.75 100 -2875 2020-07-31 15:25:09
34148 MCX (Commodity) COPPER LONG 520 515.5 520.35 522.46 525.2 514.25 0.35 2500 875 2020-07-31 16:16:06
34149 MCX (Commodity) NICKEL LONG 1047.5 1037.21 1051.96 1058.44 1066.71 1044.6 -2.9 250 -725 2020-07-31 17:30:36
34150 MCX (Commodity) CRUDE OIL SHORT 3084 3107 3071 3057 3043 3018 66 100 6600 2020-07-31 18:00:02
34151 MCX (Commodity) CRUDE OIL SHORT 2993 3015 2892 2849 2806 3035 -42 100 -4200 2020-08-03 09:00:07
34152 NSE (Nifty 50 Stocks) ACC SHORT 1426.45 1437.15 1416.74 1405.11 1393.47 1432.4 -5.95 400 -2380 2020-08-03 09:20:03
34154 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3261.25 3201.33 3263.7 3285.85 3326.08 3205.55 2.45 250 612.5 2020-08-03 09:25:03
34155 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3084 3107.13 3058.95 3046.25 3027.43 3068.8 56.57 250 14142.5 2020-08-03 09:25:03
34156 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21123.35 21281.78 20930.35 20778.63 20626.9 21161 344.72 25 8618 2020-08-03 09:25:03
34157 NSE (Nifty 50 Stocks) UPL LONG 459.6 456.15 462.88 466.19 463.28 447.5 3.68 1200 4416 2020-08-03 09:30:03
34158 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 103.75 104.53 102.55 101.4 100.25 111.85 1.2 3000 3600 2020-08-03 09:30:03
34159 NSE (Currency - CDS) EURINR LONG 86.1075 85.4617 86.1641 86.6241 86.7964 88.3575 2.25 30000 67500 2020-08-03 09:30:05
34161 MCX (Commodity) NATURAL GAS SHORT 138.3 139.34 134.14 132.86 131.57 140 -1.7 1250 -2125 2020-08-03 09:30:25
34162 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2221.65 2204.99 2235.3 2250.38 2257.95 2214.75 -6.9 300 -2070 2020-08-03 09:40:01
34163 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3852 3823.11 3866.26 3890.27 3914.28 3825.1 -26.9 100 -2690 2020-08-03 09:40:08
34164 NSE (Currency - CDS) GBPINR LONG 95.085 94.3719 95.2125 95.38 95.5138 98.245 3.16 30000 94800 2020-08-03 09:45:01
34165 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13000 13097.5 12908.55 12831.5 12896 13242.55 91.45 30 2743.5 2020-08-03 09:45:13
34166 NSE (Nifty Next 50 Stocks) PNB SHORT 31.9 32.21 31.58 31.22 30.86 32.6 0.32 5500 1760 2020-08-03 09:45:32
34167 NSE (Nifty Next 50 Stocks) BEL SHORT 96.95 97.68 94.95 93.76 96.17 97.8 0.78 4950 3861 2020-08-03 10:00:04
34168 NSE (Nifty 50 Stocks) INFY LONG 926.9 917.75 927.03 931.4 936.3 961.1 34.2 1200 41040 2020-08-03 10:00:04
34169 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 456.3 451.95 458.2 460.23 462.25 447.95 3.93 1300 5109 2020-08-03 10:00:31
34170 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 313.8 316.15 311.85 310.73 309.6 317.6 -3.8 2500 -9500 2020-08-03 10:45:05
34171 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 21610.5 21772.58 21480.3 21407.25 21334.2 21782.05 -171.55 50 -8577.5 2020-08-03 10:45:07
34172 NSE (Nifty Next 50 Stocks) DLF LONG 141.7 139.45 143.75 145.1 146.45 140.25 -1.45 2500 -3625 2020-08-03 10:45:22
34173 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 46.7 47.16 46.21 45.82 45.26 47.3 0.88 4500 3960 2020-08-03 10:46:01
34175 NSE (Nifty 50 Stocks) WIPRO LONG 269.9 267.88 270.36 271.27 272.76 281.5 11.6 2400 27840 2020-08-03 11:30:27
34176 NSE (Nifty 50 Stocks) HINDPETRO SHORT 220.05 221.7 216.2 214.15 211.53 220.85 5.9 1575 9292.5 2020-08-03 11:45:02
34177 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 6151.65 6105.51 6186.41 6228.54 6200.86 6187.85 49.21 100 4921 2020-08-03 12:15:03
34178 NSE (Nifty Next 50 Stocks) RECLTD SHORT 100.85 102.28 99.16 97.65 96.13 101.65 -0.8 6000 -4800 2020-08-03 12:17:48
34179 NSE (Nifty 50 Stocks) ADANIPORTS LONG 319.6 317.2 320.73 321.85 323.23 313.85 -5.75 2500 -14375 2020-08-03 12:40:23
34180 NSE (Nifty 50 Stocks) COALINDIA LONG 129.55 128.58 129.93 130.69 131.11 129 0.38 2200 836 2020-08-03 13:10:12
34182 NSE (Nifty 50 Stocks) AMBUJACEM LONG 218.15 216.17 218.49 220.26 222.02 222.2 4.05 2500 10125 2020-08-03 14:05:07
34183 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1365.3 1375.54 1345.73 1336.57 1319.01 1326.45 46.29 400 18516 2020-08-03 14:25:24
34184 NSE (Nifty 50 Stocks) M&M LONG 617.65 610.48 618.5 621.2 626.53 602.75 -14.9 1000 -14900 2020-08-03 14:30:05
34185 NSE (Nifty 50 Stocks) AUROPHARMA LONG 852 844.97 857.34 857.11 858.82 874.05 22.05 1000 22050 2020-08-03 14:30:17
34186 NSE (Nifty 50 Stocks) TATASTEEL SHORT 356.5 359.17 348.79 354.36 353.65 362.65 -6.15 1061 -6525.15 2020-08-03 14:31:00
34187 NSE (Nifty 50 Stocks) COALINDIA LONG 130.05 129.07 130.69 131.11 131.52 129.2 -0.85 2200 -1870 2020-08-03 14:40:10
34188 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1739.35 1724.3 1746.32 1754.26 1753.26 1733.5 13.91 500 6955 2020-08-03 14:45:01
34189 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 384.6 387.53 381.21 382.29 381.52 395.7 3.08 700 2156 2020-08-03 14:45:11
34190 NSE (Nifty 50 Stocks) HINDPETRO LONG 222.4 218.95 223.1 226.6 230.1 218 -4.4 1575 -6930 2020-08-03 15:20:05
34191 MCX (Commodity) CRUDE OIL SHORT 2999 3021 2975 2955 2944 3018 -19 100 -1900 2020-08-03 16:45:02
34193 MCX (Commodity) COPPER SHORT 499.55 503.3 497.55 496.55 495.55 510.7 -11.15 2500 -27875 2020-08-03 21:15:01
34195 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3827 3855.7 3802.02 3785.68 3771.02 3823.95 41.32 100 4132 2020-08-04 09:20:04
34196 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1744.15 1758.04 1722.6 1711.63 1700.65 1722.1 43.5 600 26100 2020-08-04 09:20:05
34197 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20804 20960.03 20544.59 20452.56 20360.52 21012.9 -208.9 25 -5222.5 2020-08-04 09:20:06
34198 NSE (Nifty Next 50 Stocks) CONCOR SHORT 448.3 451.66 442.01 438.52 433.83 453.5 6.29 1250 7862.5 2020-08-04 09:30:08
34199 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 313.9 316.25 311.85 310.73 309.6 317.7 3.17 2500 7925 2020-08-04 09:30:17
34201 NSE (Nifty Next 50 Stocks) SAIL SHORT 34.55 34.81 34.13 33.74 34.27 34.75 0.28 12000 3360 2020-08-04 09:45:05
34202 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3000 3022.5 2966.12 2951.13 2924.67 2958.7 48.87 250 12217.5 2020-08-04 09:55:03
34203 MCX (Commodity) LEAD LONG 147.95 146.84 148.01 148.67 149.33 149.35 1.4 5000 7000 2020-08-04 09:59:22
34204 NSE (Nifty 50 Stocks) LT SHORT 904.4 911.18 894.45 887.2 897.16 921.35 -16.95 375 -6356.25 2020-08-04 10:00:06
34205 NSE (Nifty 50 Stocks) HINDPETRO LONG 220 215.67 220.55 223.01 225.42 218.25 0.55 1575 866.25 2020-08-04 10:10:19
34206 NSE (Nifty 50 Stocks) ITC SHORT 196.15 197.62 194.49 193.23 191.97 195.1 2.92 2400 7008 2020-08-04 10:15:01
34207 NSE (Nifty 50 Stocks) ZEEL SHORT 141.1 142.16 139.1 137.48 135.85 141.7 5.25 1300 6825 2020-08-04 10:15:04
34209 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1108.1 1116.41 1098.12 1092.01 1099.24 1046.6 61.5 250 15375 2020-08-04 10:30:02
34210 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3205.4 3229.44 3161.03 3129.6 3109.4 3204.6 44.37 250 11092.5 2020-08-04 10:30:03
34211 NSE (Nifty Next 50 Stocks) OFSS SHORT 2980 3002.35 2947.33 2935.49 2956.16 2963.85 23.84 150 3576 2020-08-04 10:30:44
34212 NSE (Nifty 50 Stocks) AXISBANK SHORT 425.45 428.64 420.87 418.68 416.49 423.75 6.77 1200 8124 2020-08-04 10:40:01
34213 MCX (Commodity) SILVER LONG 65090 63981 65762 66819 67544 65852 762 30 22860 2020-08-04 11:00:03
34214 NSE (Nifty 50 Stocks) RELIANCE SHORT 2101.4 2117.16 2056.35 2037.03 2017.7 2082.4 83.7 500 41850 2020-08-04 11:00:03
34215 NSE (Nifty 50 Stocks) CIPLA LONG 668.1 658.43 671.76 675.9 680.03 710 41.9 1000 41900 2020-08-04 11:15:04
34216 NSE (Nifty Next 50 Stocks) BIOCON LONG 412.35 409.26 414.5 414.82 415.65 410.5 3.3 900 2970 2020-08-04 11:15:11
34217 NSE (Nifty Next 50 Stocks) DABUR LONG 484.25 480.62 487.43 490.74 488.12 509.35 25.1 1250 31375 2020-08-04 11:15:58
34220 NSE (Nifty Next 50 Stocks) GODREJCP LONG 681.05 675 684.45 687.78 691.1 691.2 10.15 600 6090 2020-08-04 11:45:05
34221 NSE (Nifty 50 Stocks) ICICIBANK SHORT 344.05 346.63 341.05 338.31 341.3 351.95 3 1375 4125 2020-08-04 11:45:05
34222 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2715.55 2735.92 2687.28 2653.42 2619.56 2715 62.13 200 12426 2020-08-04 11:45:10
34223 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2214 2230.61 2201.58 2192.94 2179.46 2212 21.06 300 6318 2020-08-04 11:45:30
34224 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1315.9 1325.67 1321.06 1307.91 1305.27 1322 7.99 400 3196 2020-08-04 11:55:12
34225 NSE (Nifty 50 Stocks) MARUTI SHORT 6094.05 6139.76 6043.43 6001.09 6045.3 6300.05 -206 100 -20600 2020-08-04 12:00:01
34226 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 582.5 586.87 577.4 574.1 570.8 578.85 8.4 1250 10500 2020-08-04 12:00:10
34227 NSE (Nifty Next 50 Stocks) L&TFH SHORT 59.95 60.69 59.02 58.21 57.39 61.1 -1.15 4500 -5175 2020-08-04 12:00:26
34228 NSE (Nifty Next 50 Stocks) PNB LONG 32.8 32.5 32.9 33.2 33.5 32.3 0.4 5500 2200 2020-08-04 12:00:31
34229 NSE (Nifty Next 50 Stocks) PEL LONG 1515.6 1504.23 1521.66 1524.69 1527.72 1450.95 12.12 302 3660.24 2020-08-04 12:15:40
34230 NSE (Nifty Next 50 Stocks) BHEL SHORT 36.85 37.13 35.63 34.95 36.56 36.95 -0.1 7500 -750 2020-08-04 12:32:18
34231 NSE (Nifty 50 Stocks) COALINDIA SHORT 128.65 129.61 127.58 126.82 126.41 129.1 -0.45 2200 -990 2020-08-04 12:35:34
34232 NSE (Nifty 50 Stocks) SBIN LONG 193.95 191.11 196.33 197.77 199.21 191.3 -2.65 3000 -7950 2020-08-04 12:45:05
34233 NSE (Nifty Next 50 Stocks) PETRONET LONG 246 239.62 247.19 249.53 251.87 246.45 5.87 3000 17610 2020-08-04 12:45:09
34236 NSE (Currency - CDS) USDINR LONG 75.0775 74.5144 75.0963 75.4375 75.6163 75.18 0.36 30000 10800 2020-08-04 13:15:03
34237 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2210.8 2194.22 2216.42 2224.61 2233.9 2199.95 -10.85 300 -3255 2020-08-04 13:30:01
34240 MCX (Commodity) ZINC LONG 175.3 173.99 175.6 176.5 177.4 183.8 8.5 5000 42500 2020-08-04 13:45:13
34241 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1731.65 1718.66 1741.81 1752.47 1760.23 1718.95 -12.7 600 -7620 2020-08-04 13:45:14
34242 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3840.85 3812.04 3863.56 3887.07 3901.58 3818.95 -21.9 100 -2190 2020-08-04 13:46:26
34243 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 862.85 869.32 855.75 849.63 842.45 869.5 7.1 1000 7100 2020-08-04 14:00:02
34244 NSE (Nifty Next 50 Stocks) MRF SHORT 61999.9 62464.9 61590.95 61312.85 60971.63 61919.95 1028.27 10 10282.7 2020-08-04 14:00:48
34245 NSE (Nifty 50 Stocks) TATASTEEL SHORT 359.75 362.45 354.84 351.36 347.87 364.55 -4.8 1061 -5092.8 2020-08-04 14:30:04
34246 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 265.9 268.45 263.15 260.53 257.9 254.75 11.15 1100 12265 2020-08-04 14:30:24
34248 NSE (Nifty 50 Stocks) AMBUJACEM LONG 223.25 219.9 223.67 225.46 227.45 222.6 0.42 2500 1050 2020-08-04 14:56:00
34249 NSE (Currency - CDS) GBPINR LONG 98.4875 97.7488 98.585 98.72 98.8113 98.2325 -0.25 30000 -7500 2020-08-04 15:00:01
34250 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3816.6 3845.22 3787.51 3763.99 3749.48 3832.4 -15.8 100 -1580 2020-08-04 15:00:05
34251 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 449.2 452.57 446.61 444.47 441.16 453.45 8.04 1300 10452 2020-08-04 15:00:22
34253 MCX (Commodity) LEAD SHORT 148.65 149.76 147.88 147.45 147.01 149.95 -1.3 5000 -6500 2020-08-04 20:30:03
34254 NSE (Nifty 50 Stocks) HINDPETRO SHORT 217.75 219.38 213.26 210.8 208.33 218.85 6.95 1575 10946.25 2020-08-05 09:25:07
34255 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 575.55 579.87 569.66 567.02 564.38 581.55 -6 1250 -7500 2020-08-05 09:25:07
34256 NSE (Currency - CDS) JPYINR SHORT 70.9225 71.4544 70.6388 70.497 70.3551 71.1075 -0.19 30000 -5700 2020-08-05 09:30:03
34257 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1718.05 1730.94 1704.96 1694.29 1686.53 1732.15 -14.1 600 -8460 2020-08-05 09:30:06
34258 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2205.05 2217.46 2180.05 2171.08 2162.1 2209.85 -4.8 300 -1440 2020-08-05 09:30:12
34259 NSE (Nifty Next 50 Stocks) NMDC SHORT 84.45 85.08 83.88 83.02 82.16 87.7 0.57 6000 3420 2020-08-05 09:30:16
34260 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.35 130.32 128.78 128.34 127.96 130.15 -0.8 2200 -1760 2020-08-05 09:35:02
34261 NSE (Nifty 50 Stocks) ACC SHORT 1426.5 1437.2 1414.58 1408.25 1400.35 1425 26.15 400 10460 2020-08-05 09:35:05
34262 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 46.25 46.6 45.88 45.55 45.21 47.45 -1.2 4500 -5400 2020-08-05 09:45:01
34263 NSE (Index Futures) NIFTY SHORT 11073 11156.05 10985.88 10947 10880.5 11196.25 126 75 9450 2020-08-05 09:45:03
34264 NSE (Index Futures) BANKNIFTY SHORT 22084.1 22249.73 21864.96 21951.6 21907.43 21859 225.1 20 4502 2020-08-05 09:45:03
34265 NSE (Nifty 50 Stocks) INFRATEL SHORT 191.4 192.84 187.71 186.27 183.63 192 3.69 1700 6273 2020-08-05 09:45:11
34267 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 206.9 208.45 206.07 205.66 205.24 192.7 14.2 800 11360 2020-08-05 10:00:03
34268 NSE (Nifty Next 50 Stocks) PFC SHORT 81.6 82.45 79.73 78.3 77 83.1 -1.5 6000 -9000 2020-08-05 10:00:10
34269 NSE (Nifty 50 Stocks) IOC SHORT 92.95 93.65 92.08 91.6 90.93 87.6 5.35 3000 16050 2020-08-05 10:15:01
34270 NSE (Nifty 50 Stocks) ONGC SHORT 81.1 81.71 80.52 79.96 80.45 77.7 3.4 3750 12750 2020-08-05 10:15:29
34271 NSE (Nifty 50 Stocks) AMBUJACEM LONG 224.55 222.72 224.64 225.93 227.22 223 -1.55 2500 -3875 2020-08-05 10:30:01
34272 NSE (Nifty 50 Stocks) TCS SHORT 2259 2275.94 2231.73 2215.45 2199.16 2294.95 -35.95 250 -8987.5 2020-08-05 10:30:05
34273 NSE (Nifty Next 50 Stocks) RECLTD SHORT 101.05 101.81 100.38 100.05 99.68 102.4 0.67 6000 4020 2020-08-05 10:30:49
34274 NSE (Nifty Next 50 Stocks) INDIGO LONG 935.6 923.34 936.62 942.06 947.49 972.5 36.9 600 22140 2020-08-05 10:45:40
34275 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 523.7 527.92 510.49 504.73 498.97 504.25 24.73 300 7419 2020-08-05 11:30:21
34276 NSE (Nifty 50 Stocks) POWERGRID SHORT 177.75 179.08 176.54 176.68 176.33 175.8 1.95 4000 7800 2020-08-05 11:30:59
34277 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1397.2 1386.72 1402.79 1405.58 1408.38 1415.45 18.25 400 7300 2020-08-05 12:02:47
34278 NSE (Nifty 50 Stocks) AMBUJACEM LONG 224.05 222.37 224.64 225.93 227.22 220.85 -3.2 2500 -8000 2020-08-05 12:05:11
34280 NSE (Nifty 50 Stocks) COALINDIA LONG 129.7 128.3 130.05 130.7 131.35 129.1 0.35 2200 770 2020-08-05 12:10:04
34281 NSE (Nifty 50 Stocks) ACC LONG 1432.95 1419.81 1433.36 1442.27 1446.91 1413.9 0.41 400 164 2020-08-05 12:15:20
34282 NSE (Nifty Next 50 Stocks) PEL LONG 1521.9 1507.25 1532.5 1531.03 1534.08 1450.85 -71.05 302 -21457.1 2020-08-05 12:15:39
34283 NSE (Nifty 50 Stocks) WIPRO LONG 282.3 280.18 282.8 284.15 285.28 280.55 -1.75 2400 -4200 2020-08-05 12:30:08
34285 NSE (Nifty Next 50 Stocks) BIOCON LONG 417.35 413.08 420.41 422.72 425.03 411.75 -5.6 900 -5040 2020-08-05 13:00:00
34286 NSE (Nifty 50 Stocks) HINDPETRO LONG 218.8 215.32 221.39 224.48 227.57 215 -3.8 1575 -5985 2020-08-05 13:01:01
34287 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1732.1 1719.11 1739.36 1747.32 1752.83 1723.3 7.26 600 4356 2020-08-05 13:25:01
34288 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3010.25 2979.8 3033.6 3080.9 3128.2 2988.8 23.35 250 5837.5 2020-08-05 13:35:12
34289 NSE (Nifty Next 50 Stocks) IDEA LONG 8.4 8.3 8.5 8.61 8.7 8.35 0.3 28000 8400 2020-08-05 13:42:47
34290 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3226.7 3198.2 3236.2 3259.15 3274.2 3282 55.3 250 13825 2020-08-05 13:45:05
34291 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1330.5 1312.73 1342.13 1354.24 1371.53 1335.75 23.74 400 9496 2020-08-05 13:55:01
34292 NSE (Nifty 50 Stocks) AXISBANK LONG 426.45 418.4 426.72 430.06 435.05 437.55 11.1 1200 13320 2020-08-05 14:00:01
34294 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3852.35 3823.46 3862.76 3877.6 3892.43 3843 25.25 100 2525 2020-08-05 14:06:36
34295 NSE (Nifty 50 Stocks) LUPIN LONG 858 851.11 859.83 862.25 864.66 929 71 700 49700 2020-08-05 14:15:06
34297 NSE (Currency - CDS) GBPINR SHORT 98.0425 98.7778 97.795 97.69 97.585 98.255 -0.21 30000 -6300 2020-08-05 14:30:03
34298 NSE (Nifty Next 50 Stocks) MARICO LONG 366.5 363.75 366.75 368.25 369.25 365.45 2.75 2600 7150 2020-08-05 15:15:09
34299 MCX (Commodity) NATURAL GAS LONG 141 138.64 141.67 142.61 143.54 163.8 22.8 1250 28500 2020-08-05 22:15:09
34300 MCX (Commodity) ALUMINIUM LONG 137.7 136.67 138.05 138.6 138.9 145.9 8.2 5000 41000 2020-08-05 23:00:09
34301 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2202 2218.51 2190.53 2180.05 2171.08 2207.05 11.47 300 3441 2020-08-06 09:20:03
34302 NSE (Nifty 50 Stocks) HINDPETRO SHORT 214.95 216.56 209.14 206.11 203.07 218.85 -3.9 1575 -6142.5 2020-08-06 09:25:04
34303 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.05 130.02 127.65 127 126.13 130.3 -1.25 2200 -2750 2020-08-06 09:25:17
34304 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 12991.7 13089.14 12950.64 12886.23 12821.82 13250.1 169.88 30 5096.4 2020-08-06 09:30:05
34305 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 221.4 223.06 219.18 218.22 216.93 223.7 -2.3 2500 -5750 2020-08-06 09:30:12
34306 NSE (Nifty 50 Stocks) ACC SHORT 1413.75 1424.35 1397.34 1392.71 1388.07 1427.2 -13.45 400 -5380 2020-08-06 09:40:17
34307 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 97.2 97.98 96.17 95.58 94.99 95.1 2.21 5334 11788.14 2020-08-06 09:45:05
34308 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3060.85 3035.6 3066.6 3079.73 3097.6 3008 -52.85 250 -13212.5 2020-08-06 09:45:06
34309 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1722.1 1735.02 1712.41 1704.44 1698.93 1732.05 -9.95 600 -5970 2020-08-06 09:45:07
34310 NSE (Nifty 50 Stocks) GAIL SHORT 97.05 97.78 96.27 95.63 94.99 95.6 2.06 5334 10988.04 2020-08-06 09:45:26
34311 MCX (Commodity) CRUDE OIL LONG 3103 3040 3107 3150 3173 3160 70 100 7000 2020-08-06 09:45:35
34313 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 860 866.45 851.52 845.13 840.15 876.5 -16.5 1000 -16500 2020-08-06 09:55:03
34314 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 495 498.71 484.09 478.18 472.27 498 -3 300 -900 2020-08-06 10:00:30
34315 NSE (Nifty 50 Stocks) NTPC SHORT 87.25 87.9 86.38 85.84 86.55 85 2.25 4000 9000 2020-08-06 10:00:59
34316 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2730.5 2696.15 2750.6 2771.35 2792.1 2693 -37.5 200 -7500 2020-08-06 10:15:01
34319 NSE (Nifty 50 Stocks) INFY SHORT 948.2 955.31 941.35 937.7 940.61 960.95 -12.75 1200 -15300 2020-08-06 10:30:08
34320 NSE (Nifty Next 50 Stocks) OFSS LONG 2995.75 2973.28 2999.97 3011.71 3023.44 2956.9 4.22 150 633 2020-08-06 10:30:35
34321 NSE (Nifty 50 Stocks) HCLTECH SHORT 691.7 696.89 686.44 687.55 686.17 699.1 5.53 700 3871 2020-08-06 10:45:06
34323 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 577 581.33 573.5 571.3 569.1 585 -8 1250 -10000 2020-08-06 10:50:06
34324 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1342.55 1329.81 1346.51 1354.14 1363.21 1337.1 -5.45 400 -2180 2020-08-06 11:10:05
34325 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1736.7 1750.43 1722.86 1711.8 1700.73 1739.8 35.97 600 21582 2020-08-06 11:15:04
34326 NSE (Nifty Next 50 Stocks) PEL SHORT 1446.85 1457.7 1432.28 1419.65 1410.38 1472.35 14.57 302 4400.14 2020-08-06 11:15:21
34327 NSE (Nifty 50 Stocks) ADANIPORTS LONG 317.25 314.85 319.15 321.93 324.7 326.25 9 2500 22500 2020-08-06 11:16:25
34328 NSE (Nifty 50 Stocks) SBIN LONG 196.55 195.08 196.96 197.84 198.12 192.05 1.29 3000 3870 2020-08-06 11:30:14
34331 NSE (Currency - CDS) JPYINR SHORT 70.8975 71.4292 70.8113 70.7625 70.71 71.125 -0.23 30000 -6900 2020-08-06 11:45:03
34332 NSE (Nifty 50 Stocks) HINDPETRO LONG 219 216.72 220.39 222.63 224.87 215.25 -3.75 1575 -5906.25 2020-08-06 12:15:57
34333 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 681.1 686.21 672.85 665.2 661.23 660.95 20.15 600 12090 2020-08-06 12:30:08
34334 NSE (Nifty 50 Stocks) UPL SHORT 448.1 451.46 439.89 445.41 444.52 455.7 -7.6 1200 -9120 2020-08-06 12:30:49
34335 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 49.45 49.82 48.94 48.68 48.42 49.7 -0.25 6000 -1500 2020-08-06 12:31:13
34336 NSE (Nifty 50 Stocks) COALINDIA LONG 130.65 129.67 130.71 131.12 131.51 129.6 0.86 2200 1892 2020-08-06 13:00:11
34337 NSE (Nifty 50 Stocks) AXISBANK SHORT 431.1 434.95 428.2 425.93 421.45 438.3 2.9 1200 3480 2020-08-06 13:20:04
34338 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3865.6 3836.61 3871 3884.65 3895.4 3875.2 29.8 100 2980 2020-08-06 13:25:05
34339 NSE (Nifty 50 Stocks) EICHERMOT LONG 21000 20797.52 21140.82 21294.41 21484.12 21697 697 25 17425 2020-08-06 13:25:10
34340 NSE (Nifty 50 Stocks) TECHM SHORT 661.2 666.16 653.94 657.23 655.91 659 5.29 1200 6348 2020-08-06 13:30:01
34341 NSE (Currency - CDS) USDINR SHORT 75.1 75.6632 75.0258 74.965 74.9041 75.035 0.13 30000 3900 2020-08-06 13:30:04
34342 NSE (Nifty Next 50 Stocks) VOLTAS LONG 610.4 605.82 612.84 614.06 615.28 603.8 4.88 1000 4880 2020-08-06 13:45:10
34343 NSE (Nifty 50 Stocks) HINDPETRO SHORT 215.75 217.37 212.24 210.41 208.57 217.65 -1.9 1575 -2992.5 2020-08-06 13:50:17
34346 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 46.75 47.1 46.42 46.11 45.77 46.85 0.33 4500 1485 2020-08-06 14:01:05
34347 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1731.35 1718.05 1732.65 1738.5 1747.25 1729.7 15.9 600 9540 2020-08-06 14:10:06
34348 NSE (Nifty 50 Stocks) AXISBANK LONG 438.05 430.46 439.43 441.7 443.96 432.45 -5.6 1200 -6720 2020-08-06 14:15:06
34350 NSE (Nifty 50 Stocks) SBIN LONG 194.5 192.33 195.4 196.6 198.48 191.5 -3 3000 -9000 2020-08-06 14:30:08
34352 NSE (Nifty 50 Stocks) AMBUJACEM LONG 223.75 222.07 224.54 225.58 226.62 223.55 0.79 2500 1975 2020-08-06 14:35:38
34353 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1347.95 1337.84 1354.14 1363.21 1372.27 1336.4 15.26 400 6104 2020-08-06 14:40:01
34355 NSE (Nifty Next 50 Stocks) MRF LONG 61983.65 61518.77 62032 62233.05 62434.1 61645 48.35 10 483.5 2020-08-06 14:50:10
34356 NSE (Nifty Next 50 Stocks) PNB LONG 32.9 32.55 33.1 33.3 33.5 32.35 0.4 5500 2200 2020-08-06 15:00:24
34357 NSE (Nifty Next 50 Stocks) PETRONET LONG 252.25 250.36 253.2 254.75 256.3 247.05 -5.2 3000 -15600 2020-08-06 15:00:24
34358 MCX (Commodity) NATURAL GAS LONG 167.5 165.2 168.2 170.55 172.9 163 3.05 1250 3812.5 2020-08-06 23:15:04
34359 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1350.1 1360.23 1342.37 1334.91 1327.44 1337 22.66 500 11330 2020-08-07 09:15:07
34360 MCX (Commodity) ZINC LONG 185.65 184.23 186.06 186.8 187.53 190.5 4.85 5000 24250 2020-08-07 09:15:23
34361 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1725.65 1738.59 1709.3 1703.45 1697.6 1741.9 -16.25 600 -9750 2020-08-07 09:20:04
34362 MCX (Commodity) NICKEL LONG 1049.7 1041.83 1050.2 1053.8 1057.4 1098.4 48.7 250 12175 2020-08-07 09:30:03
34363 NSE (Nifty 50 Stocks) ACC SHORT 1418.75 1429.39 1409.63 1401.04 1391.13 1423.55 9.12 400 3648 2020-08-07 09:35:03
34364 NSE (Nifty 50 Stocks) HINDPETRO LONG 217.7 214.48 218.56 220.39 222.63 215 2.69 1575 4236.75 2020-08-07 09:40:00
34366 NSE (Nifty 50 Stocks) SUNPHARMA LONG 533 527.47 537.39 540.53 543.67 528.65 7.53 1100 8283 2020-08-07 10:00:08
34368 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 583.45 587.83 577.91 573.45 568.98 586.25 -2.8 1250 -3500 2020-08-07 10:05:57
34369 NSE (Nifty 50 Stocks) ADANIPORTS LONG 326.6 323.75 327.68 329.4 331.6 323.9 -2.7 2500 -6750 2020-08-07 10:20:57
34370 NSE (Nifty 50 Stocks) AMBUJACEM LONG 225.15 223.46 225.67 226.33 227.02 223.15 0.52 2500 1300 2020-08-07 10:25:16
34371 MCX (Commodity) COPPER LONG 510.6 506.77 511.28 512.65 513.93 512.6 3.33 2500 8325 2020-08-07 10:30:24
34372 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 13052 13149.89 12964.47 12897.53 12830.59 13381 221.41 30 6642.3 2020-08-07 10:45:01
34374 NSE (Nifty 50 Stocks) LT LONG 924 917.07 926.47 930.96 931.39 921.6 7.39 375 2771.25 2020-08-07 10:45:09
34375 NSE (Nifty 50 Stocks) WIPRO LONG 283.95 281.82 285.78 287.77 288.98 279.2 -4.75 2400 -11400 2020-08-07 11:00:06
34376 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.3 130.27 128.69 128.31 127.92 130 -0.7 2200 -1540 2020-08-07 11:00:13
34377 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2995 3017.46 2973.6 2955.73 2942.6 3016 -21 250 -5250 2020-08-07 11:06:01
34378 NSE (Nifty Next 50 Stocks) DLF LONG 143.05 140.75 143.48 145.1 146.2 141.7 3.15 2500 7875 2020-08-07 11:15:13
34379 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 49.25 49.62 48.68 48.42 48.06 49.9 -0.65 6000 -3900 2020-08-07 11:15:13
34380 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 46.5 46.85 46.02 45.83 45.47 47.3 -0.8 4500 -3600 2020-08-07 11:15:54
34382 NSE (Nifty 50 Stocks) HCLTECH LONG 708.4 698.15 708.62 714.38 719.1 690.85 0.22 700 154 2020-08-07 11:30:20
34383 NSE (Nifty Next 50 Stocks) PNB SHORT 32.45 32.69 32.05 31.9 31.75 32.75 -0.3 5500 -1650 2020-08-07 11:31:12
34384 NSE (Nifty 50 Stocks) RELIANCE LONG 2130.9 2114.92 2139.42 2143.69 2147.95 2149.35 18.45 500 9225 2020-08-07 12:15:07
34385 NSE (Nifty 50 Stocks) AUROPHARMA LONG 878.5 869.18 882.56 890.42 898.28 906.2 27.7 1000 27700 2020-08-07 12:20:32
34386 NSE (Nifty 50 Stocks) ADANIPORTS LONG 326 323.56 327.68 329.4 331.6 324.8 -1.2 2500 -3000 2020-08-07 13:06:22
34387 NSE (Nifty 50 Stocks) M&M LONG 611.2 605.88 614.41 622.12 629.83 608.7 3.21 1000 3210 2020-08-07 13:15:05
34388 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3910 3880.68 3917.79 3936.68 3955.57 3884 -26 100 -2600 2020-08-07 13:27:13
34389 NSE (Nifty Next 50 Stocks) SUNTV LONG 400.85 397.6 401.15 403.26 404.06 399 3.21 1000 3210 2020-08-07 14:01:52
34390 NSE (Currency - CDS) EURINR LONG 88.6375 87.9727 88.655 88.7283 88.8037 88.7475 0.17 30000 5100 2020-08-07 14:05:02
34391 NSE (Currency - CDS) JPYINR LONG 71.1225 70.5891 71.1888 71.2892 71.3563 71.0475 0.07 30000 2100 2020-08-07 14:05:05
34392 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1328.6 1338.56 1315.28 1307.72 1296.23 1337.45 -8.85 400 -3540 2020-08-07 14:15:24
34393 NSE (Currency - CDS) USDINR LONG 75.1 74.5367 75.1013 75.1475 75.2175 75.0525 0.12 30000 3600 2020-08-07 14:20:04
34394 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.5 8.57 8.25 8.06 7.92 8.8 0.58 28000 16240 2020-08-07 14:31:21
34395 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 324.05 326.48 321.55 319.83 318.1 326.2 -2.15 2500 -5375 2020-08-07 14:40:12
34396 NSE (Nifty 50 Stocks) INFRATEL SHORT 190.2 191.63 188 186.8 184.73 192.8 -2.6 1700 -4420 2020-08-07 14:45:04
34397 MCX (Commodity) LEAD LONG 150.25 149.12 150.37 150.91 151.35 153.95 3.7 5000 18500 2020-08-07 14:45:11
34398 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1031.3 1039.03 1019.6 1013.13 1006.05 1041.25 -9.95 250 -2487.5 2020-08-07 15:00:02
34399 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2232.2 2215.46 2240.34 2248.03 2255.72 2225 -7.2 300 -2160 2020-08-07 15:10:06
34400 NSE (Nifty 50 Stocks) EICHERMOT LONG 21780 21568.01 21867.51 22006.34 22167.01 21766.7 387.01 25 9675.25 2020-08-07 15:15:04
34401 NSE (Currency - CDS) USDINR SHORT 75.055 75.6179 74.9913 74.9384 74.8751 75.1025 -0.05 30000 -1500 2020-08-07 16:21:18
34402 MCX (Commodity) GOLD LONG 53674 53271 53683 53841 54047 55769 2095 100 209500 2020-08-07 17:00:17
34403 MCX (Commodity) SILVER LONG 66910 66408 66972 67311 67445 75347 8437 30 253110 2020-08-07 18:00:03
34404 MCX (Commodity) NATURAL GAS SHORT 161.6 163.25 158.8 157.13 154.35 167.4 -5.8 1250 -7250 2020-08-07 19:00:08
34405 MCX (Commodity) ALUMINIUM LONG 147.3 146.2 147.6 147.93 148.25 146.1 -1.2 5000 -6000 2020-08-07 20:30:39
34406 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 585.9 581.27 587.37 590.06 593.47 590 7.57 1250 9462.5 2020-08-10 09:15:03
34407 NSE (Nifty 50 Stocks) ACC SHORT 1411.65 1422.24 1402.2 1397.6 1391.95 1410.7 9.45 400 3780 2020-08-10 09:20:04
34408 NSE (Nifty 50 Stocks) AXISBANK LONG 435.5 430.75 436.57 439.56 442.4 436 1.07 1200 1284 2020-08-10 09:20:04
34410 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 390.45 393.58 384.41 380.62 376.83 395.45 -5 1600 -8000 2020-08-10 09:30:08
34411 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3018.7 2975.75 3027.45 3046.73 3066 3014 8.75 250 2187.5 2020-08-10 09:40:03
34412 NSE (Nifty 50 Stocks) SBIN SHORT 191.5 192.94 190.06 189.12 188.18 196.1 -4.6 3000 -13800 2020-08-10 09:45:05
34413 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2732 2711.51 2740.04 2753.66 2767.27 2691 -41 200 -8200 2020-08-10 09:45:09
34414 NSE (Nifty 50 Stocks) NTPC SHORT 83.45 84.08 82.92 82.53 82.1 84.95 -1.5 4000 -6000 2020-08-10 09:45:13
34415 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 222.35 224.02 221.62 220.93 220.27 222.4 2.08 2500 5200 2020-08-10 09:55:53
34416 NSE (Nifty Next 50 Stocks) BHEL SHORT 36.15 36.42 35.76 35.93 35.86 37.65 0.29 7500 2175 2020-08-10 10:00:07
34417 NSE (Nifty 50 Stocks) HDFC SHORT 1776.95 1790.28 1758.53 1749.37 1738.96 1797.5 -20.55 500 -10275 2020-08-10 10:00:08
34418 MCX (Commodity) CRUDE OIL SHORT 3141 3165 3115 3097 3079 3137 44 100 4400 2020-08-10 10:01:02
34419 NSE (Nifty 50 Stocks) VEDL LONG 115 112.9 115.23 116.3 117.55 123.05 8.05 3000 24150 2020-08-10 10:06:18
34421 NSE (Nifty Next 50 Stocks) OFSS SHORT 2954.5 2976.66 2926.86 2915.12 2903.38 2992 27.64 150 4146 2020-08-10 11:00:02
34422 NSE (Nifty 50 Stocks) LUPIN SHORT 888.6 895.26 885.05 883.27 881.49 927 7.11 700 4977 2020-08-10 11:15:03
34423 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 220.35 222.2 218.15 216.98 215.8 222.1 -1.75 2500 -4375 2020-08-10 11:21:24
34424 NSE (Nifty Next 50 Stocks) SAIL LONG 35.3 35 35.35 35.53 35.7 37.6 2.3 12000 27600 2020-08-10 11:22:38
34425 NSE (Nifty Next 50 Stocks) BIOCON SHORT 408.65 412.92 407.16 405.52 403.88 411 4.77 900 4293 2020-08-10 11:30:26
34426 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1750.45 1736.18 1752.06 1760.97 1769.88 1790 39.55 600 23730 2020-08-10 11:40:22
34427 NSE (Nifty 50 Stocks) BAJFINANCE LONG 3302.75 3264 3305.72 3323.11 3347.45 3462.2 159.45 250 39862.5 2020-08-10 11:45:05
34428 NSE (Nifty Next 50 Stocks) COLPAL LONG 1437.45 1426.67 1445.13 1454.15 1458.98 1443.5 21.53 700 15071 2020-08-10 12:15:07
34429 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3020 2997.35 3027.93 3041.7 3052.38 3005 7.93 250 1982.5 2020-08-10 12:41:18
34430 NSE (Nifty Next 50 Stocks) INDIGO SHORT 952.5 959.64 944.9 938.11 944.88 954 7.62 600 4572 2020-08-10 13:00:30
34431 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 595 589.82 596.64 599.96 603.27 592.6 4.96 1250 6200 2020-08-10 13:15:03
34433 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1797.6 1773.22 1805.85 1824.73 1838.47 1862.75 65.15 500 32575 2020-08-10 13:15:17
34434 NSE (Nifty 50 Stocks) ACC SHORT 1398.55 1409.04 1383.15 1377.53 1367.47 1404.3 -5.75 400 -2300 2020-08-10 13:20:09
34437 NSE (Nifty 50 Stocks) WIPRO SHORT 279.1 281.19 277.18 275.85 274.15 280.15 -1.05 2400 -2520 2020-08-10 13:48:20
34438 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3904.55 3875.27 3917.79 3936.68 3955.57 3950.9 51.02 100 5102 2020-08-10 14:00:13
34439 NSE (Nifty Next 50 Stocks) GODREJCP LONG 693.3 685.58 693.98 699.05 702.38 689.45 9.08 600 5448 2020-08-10 14:00:13
34440 NSE (Nifty 50 Stocks) AXISBANK LONG 436.65 433.38 439.41 441.62 443.83 432.65 -4 1200 -4800 2020-08-10 14:15:05
34441 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1341.8 1322.84 1345.82 1353.38 1360.94 1355.8 19.14 400 7656 2020-08-10 14:15:06
34442 NSE (Nifty Next 50 Stocks) MRF SHORT 61535.3 61996.81 61286.64 61134.96 60983.27 61920.45 -385.15 10 -3851.5 2020-08-10 14:15:34
34445 NSE (Nifty Next 50 Stocks) PETRONET SHORT 245.6 247.44 243 241.28 239.55 247.4 -1.8 3000 -5400 2020-08-10 14:48:12
34446 MCX (Commodity) COPPER SHORT 511.8 515.64 509.52 507.38 506.2 508.75 5.6 2500 14000 2020-08-10 18:00:01
34447 MCX (Commodity) NATURAL GAS LONG 167.4 163.25 167.7 169.36 172.15 165.3 1.96 1250 2450 2020-08-10 18:15:03
34448 MCX (Commodity) ALUMINIUM SHORT 145.75 146.84 145.05 144.73 144.4 146 0.7 5000 3500 2020-08-10 19:02:41
34449 MCX (Commodity) ZINC SHORT 189.3 190.72 188.02 187.33 186.64 190.1 1.28 5000 6400 2020-08-10 19:15:05
34450 MCX (Commodity) GOLD SHORT 54930 55342 54695 54513 54491 55385 235 100 23500 2020-08-10 19:30:03
34451 MCX (Commodity) NICKEL SHORT 1093.7 1101.9 1082.05 1075.7 1068.55 1092.5 11.65 250 2912.5 2020-08-10 20:00:10
34452 MCX (Commodity) LEAD SHORT 152.05 153.19 150.93 150.35 149.76 152.05 1.12 5000 5600 2020-08-10 21:32:13
34453 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2691.9 2712.09 2669.1 2652.83 2640.7 2756.05 -64.15 200 -12830 2020-08-11 09:30:04
34454 NSE (Currency - CDS) GBPINR SHORT 98.305 99.0423 98.035 97.9241 97.5186 98.095 0.38 30000 11400 2020-08-11 09:30:04
34455 NSE (Nifty 50 Stocks) COALINDIA SHORT 130 130.98 129.39 128.93 128.47 131.35 -1.35 2200 -2970 2020-08-11 09:30:07
34456 NSE (Nifty Next 50 Stocks) SHREECEM LONG 22150 21939.4 22199.75 22334.33 22468.9 21450 318.9 50 15945 2020-08-11 09:30:07
34457 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 3005.75 3028.29 2992.8 2979.03 2965.25 3022 12.95 250 3237.5 2020-08-11 09:30:30
34458 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2218.75 2235.39 2210.04 2205.06 2200.07 2225 -6.25 300 -1875 2020-08-11 09:40:03
34459 NSE (Nifty 50 Stocks) INFY SHORT 955.65 962.82 952.2 950.08 947.95 963 3.45 1200 4140 2020-08-11 09:45:04
34460 NSE (Nifty 50 Stocks) IOC SHORT 86.25 86.9 85.63 85.17 84.71 88.15 -1.9 3000 -5700 2020-08-11 09:45:13
34461 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 599 603.49 595.25 592.95 594.21 607.5 4.79 1000 4790 2020-08-11 10:15:03
34462 MCX (Commodity) SILVER LONG 75650 74009 76155 77033 78300 74667 -983 30 -29490 2020-08-11 10:15:03
34464 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 682.4 687.52 675.81 678.31 676.94 695 -12.6 600 -7560 2020-08-11 10:15:39
34465 NSE (Nifty 50 Stocks) AUROPHARMA LONG 931.8 921.84 934.17 939.98 945.79 951.55 19.75 1000 19750 2020-08-11 10:40:00
34466 NSE (Nifty 50 Stocks) MARUTI LONG 6294.4 6193.07 6310.94 6399.41 6487.87 6594 299.6 100 29960 2020-08-11 10:45:26
34468 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 47.55 47.06 47.71 48.07 48.36 47.45 0.81 4500 3645 2020-08-11 11:15:04
34469 NSE (Nifty 50 Stocks) HINDPETRO LONG 219.2 217.56 220.07 221.23 222.45 215.4 -3.8 1575 -5985 2020-08-11 11:20:10
34470 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21698 21860.74 21458.31 21304 21149.68 21560 239.69 25 5992.25 2020-08-11 11:30:05
34471 NSE (Nifty Next 50 Stocks) PNB LONG 32.8 32.55 32.85 33.1 33.35 32.7 0.55 5500 3025 2020-08-11 11:31:09
34473 NSE (Nifty 50 Stocks) DRREDDY LONG 4715.35 4652.7 4718.58 4760.3 4784.45 4592 44.95 250 11237.5 2020-08-11 11:45:05
34474 NSE (Nifty 50 Stocks) ONGC LONG 79.7 79.1 80.02 80.18 80.34 79.05 0.64 3750 2400 2020-08-11 11:45:11
34475 MCX (Commodity) ZINC LONG 190.4 189.02 190.79 191.53 192.27 188.7 -1.7 5000 -8500 2020-08-11 12:00:11
34476 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1398 1408.48 1389.75 1384.95 1377.43 1430.75 8.25 400 3300 2020-08-11 12:15:00
34477 NSE (Nifty 50 Stocks) INFY LONG 963.25 956.03 964.5 967.3 970.7 955.95 -7.3 1200 -8760 2020-08-11 12:15:07
34479 NSE (Nifty Next 50 Stocks) RECLTD LONG 102.95 102.18 103.05 103.57 103.77 107.1 4.15 6000 24900 2020-08-11 12:19:35
34480 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 596.65 592.18 599.96 603.27 606.68 593 3.31 1250 4137.5 2020-08-11 12:20:17
34481 NSE (Nifty Next 50 Stocks) BHEL LONG 36.9 36.43 36.96 37.12 37.2 36 -0.9 7500 -6750 2020-08-11 12:30:03
34482 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 4008 4038.06 3983.71 3963.52 3941.26 4063.1 24.29 200 4858 2020-08-11 12:30:08
34483 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 4324.8 4294.15 4343.91 4352.56 4361.21 4597.4 272.6 250 68150 2020-08-11 12:45:05
34484 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1150.05 1158.68 1142.1 1135.35 1140.85 1157.5 9.2 500 4600 2020-08-11 12:45:26
34485 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3416.8 3442.43 3373.41 3315.12 3256.83 3444.1 -27.3 250 -6825 2020-08-11 13:15:05
34486 NSE (Nifty 50 Stocks) RELIANCE SHORT 2124.45 2140.38 2097.78 2086.15 2070.15 2163.15 -38.7 500 -19350 2020-08-11 13:45:01
34487 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1819 1805.36 1829.95 1843.23 1851.75 1802 10.95 600 6570 2020-08-11 13:45:18
34488 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 3025.5 3002.81 3031.46 3043.42 3055.38 3023.2 29.88 250 7470 2020-08-11 13:50:07
34490 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 399.4 396.4 401.23 403.27 405.31 413.2 13.8 700 9660 2020-08-11 14:15:16
34491 NSE (Nifty 50 Stocks) COALINDIA LONG 131.45 130.46 131.5 132.1 132.7 130.7 0.05 2200 110 2020-08-11 14:18:49
34492 NSE (Nifty 50 Stocks) ACC LONG 1406.5 1388.76 1408.88 1414.5 1420.11 1419.25 13.61 400 5444 2020-08-11 14:26:11
34493 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 589.9 585.48 593.57 597.53 600.4 585.25 7.63 1250 9537.5 2020-08-11 14:45:06
34494 NSE (Nifty 50 Stocks) UPL LONG 466.65 463.15 468.6 472.45 476.3 479.85 13.2 1200 15840 2020-08-11 14:45:11
34496 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2229.6 2212.88 2232.6 2239.4 2246.2 2219.95 9.8 300 2940 2020-08-11 15:10:04
34497 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 2311.8 2287 2317 2325.5 2334 2280 13.7 250 3425 2020-08-11 15:15:09
34498 MCX (Commodity) NATURAL GAS SHORT 163.2 164.6 160.25 157.53 155.9 166.3 2.95 1250 3687.5 2020-08-11 17:00:08
34499 MCX (Commodity) ALUMINIUM LONG 147.05 145.95 147.63 148.42 148.93 146.35 -0.7 5000 -3500 2020-08-11 19:16:11
34500 MCX (Commodity) LEAD SHORT 151.1 152.23 150.28 150 149.71 152.65 -1.55 5000 -7750 2020-08-11 20:15:25
34502 MCX (Commodity) CRUDE OIL LONG 3150 3126 3170 3195 3210 3157 45 100 4500 2020-08-11 21:15:03
34503 MCX (Commodity) NICKEL SHORT 1082.8 1090.92 1076.34 1072.11 1067.87 1089 6.46 250 1615 2020-08-11 21:45:01
34504 MCX (Commodity) NATURAL GAS SHORT 161.9 163.67 156.44 154.11 151.77 164.5 -2.6 1250 -3250 2020-08-11 22:00:02
34505 MCX (Commodity) COPPER LONG 510.75 506.92 514.42 518.48 520.85 511.6 0.85 2500 2125 2020-08-11 22:00:11
34506 NSE (Nifty Next 50 Stocks) COLPAL LONG 1454.55 1442.41 1458.23 1467.82 1477.41 1453.55 22.86 700 16002 2020-08-12 09:15:08
34507 MCX (Commodity) COPPER LONG 511.65 507.25 512.48 515.95 517.7 504.3 -7.35 2500 -18375 2020-08-12 09:15:08
34508 NSE (Nifty Next 50 Stocks) DABUR LONG 509.3 505.48 510.39 511.96 513.52 513.3 4.22 1250 5275 2020-08-12 09:15:08
34509 NSE (Nifty Next 50 Stocks) HAVELLS LONG 585.5 579 586.32 590.06 593.65 608 22.5 1000 22500 2020-08-12 09:15:08
34510 MCX (Commodity) ZINC LONG 190.65 189.22 190.79 191.53 192.27 187.85 0.14 5000 700 2020-08-12 09:15:18
34512 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1367.75 1357.69 1375.69 1386.36 1397.02 1346.95 -20.8 400 -8320 2020-08-12 09:25:03
34513 NSE (Nifty 50 Stocks) INFRATEL LONG 193 190.81 193.78 195.49 196.76 192.55 3.76 1700 6392 2020-08-12 09:30:03
34514 NSE (Nifty 50 Stocks) IOC LONG 88.1 87.44 88.35 88.65 88.95 86.9 -1.2 3000 -3600 2020-08-12 09:30:03
34515 NSE (Nifty Next 50 Stocks) CADILAHC LONG 406.75 403.7 408.38 409.19 410 389.4 3.25 1600 5200 2020-08-12 09:30:06
34516 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1380.95 1370.59 1386.47 1389.24 1392 1382.9 11.05 500 5525 2020-08-12 09:30:15
34517 NSE (Nifty 50 Stocks) WIPRO LONG 283.15 280.96 283.23 283.9 284.56 277.5 0.75 2400 1800 2020-08-12 09:30:18
34518 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 670.8 659.92 674.04 678.91 683.77 667.65 12.97 600 7782 2020-08-12 09:30:20
34519 NSE (Nifty 50 Stocks) GAIL LONG 96.4 95.53 96.43 96.8 97.17 96.6 0.77 5334 4107.18 2020-08-12 09:30:20
34520 NSE (Nifty Next 50 Stocks) MARICO LONG 369.8 366.93 370.33 372.5 373.73 369.75 3.93 2600 10218 2020-08-12 09:30:28
34521 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21429.35 21590.07 21157.15 21035.98 20914.8 21570.35 -141 25 -3525 2020-08-12 09:30:29
34522 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 95.9 95.15 96.08 96.45 96.67 96.2 0.77 5334 4107.18 2020-08-12 09:45:03
34523 NSE (Nifty 50 Stocks) SUNPHARMA LONG 535.85 531.72 537.65 541.08 543.57 531.9 7.72 1100 8492 2020-08-12 09:45:07
34524 NSE (Nifty Next 50 Stocks) BIOCON LONG 412.8 407.73 415.13 419.35 422.53 401 2.33 900 2097 2020-08-12 09:45:08
34525 NSE (Nifty 50 Stocks) POWERGRID LONG 177.15 175.82 177.38 178 178.53 175.65 1.38 4000 5520 2020-08-12 09:45:18
34526 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1883.75 1869.62 1890.56 1905.3 1920.03 1876.95 -6.8 500 -3400 2020-08-12 09:46:12
34527 NSE (Nifty 50 Stocks) LT LONG 950.9 943.77 954.7 956.61 958.51 952.5 7.61 375 2853.75 2020-08-12 10:00:16
34528 NSE (Nifty 50 Stocks) TATAMOTORS LONG 111.4 110.56 111.85 112.07 112.29 121.7 10.3 3000 30900 2020-08-12 10:15:10
34529 NSE (Nifty Next 50 Stocks) SAIL LONG 40.1 39.8 40.26 40.34 40.42 38.2 0.32 12000 3840 2020-08-12 10:16:49
34530 NSE (Nifty 50 Stocks) HDFCBANK LONG 1049.8 1037.1 1052.75 1057.4 1062.05 1050.6 12.25 250 3062.5 2020-08-12 10:30:02
34531 NSE (Nifty Next 50 Stocks) DLF LONG 144.6 143.46 145.16 146.17 146.86 145.7 2.26 2500 5650 2020-08-12 10:30:15
34532 NSE (Nifty 50 Stocks) CIPLA LONG 728.9 723.43 730.95 735.95 740.95 766 37.1 1000 37100 2020-08-12 10:30:15
34533 NSE (Nifty 50 Stocks) NTPC LONG 85.6 84.96 85.74 86.11 86.28 84.7 0.68 4000 2720 2020-08-12 10:30:30
34534 NSE (Nifty Next 50 Stocks) SUNTV LONG 401.8 398.6 403.7 405.15 406.6 397.05 4.8 1000 4800 2020-08-12 10:31:13
34535 NSE (Nifty 50 Stocks) AXISBANK SHORT 434 437.31 431.62 429.41 426.62 444.7 -10.7 1200 -12840 2020-08-12 10:50:06
34538 NSE (Nifty Next 50 Stocks) L&TFH LONG 60.85 60.18 60.88 61.32 61.58 64.15 3.3 4500 14850 2020-08-12 11:01:28
34539 NSE (Nifty 50 Stocks) VEDL LONG 125.55 124.37 126.5 127.91 128.62 123.05 2.36 3000 7080 2020-08-12 11:04:20
34540 NSE (Nifty 50 Stocks) AUROPHARMA LONG 954 945.02 960.72 969.26 976.42 939 -15 1000 -15000 2020-08-12 11:55:01
34541 NCDEX (Agri Commodity) REFSOYOIL LONG 822.5 816.33 823.94 825.71 827.47 851 28.5 30 855 2020-08-12 12:00:30
34543 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 262.55 258.5 262.95 264.93 267.4 266 4.85 1100 5335 2020-08-12 12:15:06
34544 NSE (Nifty 50 Stocks) HCLTECH SHORT 689.5 694.67 685.28 683.67 682.06 695.5 7.44 700 5208 2020-08-12 12:15:17
34545 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3367.3 3392.55 3322.61 3299.14 3340.36 3424.45 -57.15 250 -14287.5 2020-08-12 12:30:04
34546 NSE (Nifty Next 50 Stocks) BHEL SHORT 35.9 36.38 35.6 35.3 34.83 36.45 -0.55 7500 -4125 2020-08-12 13:00:38
34547 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 592.6 597.04 588.08 584.6 582.13 587.55 10.47 1250 13087.5 2020-08-12 13:06:04
34548 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 456.3 448.25 458.9 461.88 464.85 474.5 18.2 1300 23660 2020-08-12 13:30:03
34549 NSE (Nifty 50 Stocks) ONGC SHORT 78 78.59 77.58 77.02 76.46 79.05 -1.05 3750 -3937.5 2020-08-12 13:30:13
34550 NSE (Nifty 50 Stocks) LUPIN LONG 948.55 938.07 954.64 954.24 956.14 941.4 7.59 700 5313 2020-08-12 13:31:44
34551 NSE (Nifty 50 Stocks) POWERGRID LONG 177.85 174.96 178.13 179.22 180.31 176.7 -1.15 4000 -4600 2020-08-12 13:35:57
34552 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1895 1880.79 1898.8 1907.18 1916.27 1862 3.8 500 1900 2020-08-12 14:00:15
34553 NSE (Nifty 50 Stocks) ADANIPORTS LONG 335 331 335.85 337.8 339.75 341.4 6.4 2500 16000 2020-08-12 14:02:06
34554 NSE (Currency - CDS) EURINR SHORT 88.76 89.4257 88.5858 88.4625 88.3391 88.035 0.73 30000 21900 2020-08-12 14:15:01
34555 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2992.6 3015.04 2970.52 2950.73 2930.94 3032.35 -39.75 250 -9937.5 2020-08-12 14:35:00
34556 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 933.7 940.7 920.78 913.62 906.46 945.95 -12.25 1000 -12250 2020-08-12 14:35:14
34557 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 221.15 222.81 218.53 216.92 214.56 221.8 -0.65 2500 -1625 2020-08-12 14:37:41
34558 NSE (Index Futures) NIFTY LONG 11206.3 11112.2 11212.97 11247.18 11313.75 11327.5 121.2 75 9090 2020-08-12 14:45:02
34559 NSE (Nifty 50 Stocks) HDFC LONG 1804.35 1790.82 1805.53 1812.92 1820.31 1818.35 15.96 500 7980 2020-08-12 14:45:04
34560 NSE (Nifty 50 Stocks) ACC SHORT 1408 1418.56 1393.03 1384.7 1374.55 1411 -3 400 -1200 2020-08-12 14:45:12
34561 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1790.2 1809.12 1772.8 1762.53 1752.25 1799.05 -8.85 600 -5310 2020-08-12 14:45:40
34562 MCX (Commodity) COPPER SHORT 504.25 508.03 500.58 498.79 500.22 509.75 -5.5 2500 -13750 2020-08-12 17:30:02
34563 MCX (Commodity) GOLD SHORT 54629 55039 54411 54222 54033 52214 2415 100 241500 2020-08-12 19:15:06
34564 MCX (Commodity) ZINC SHORT 187.45 188.86 186.51 185.99 185.95 189.3 -1.85 5000 -9250 2020-08-12 19:45:42
34565 MCX (Commodity) NICKEL SHORT 1065.3 1073.29 1059.95 1055.6 1056.78 1081.5 -16.2 250 -4050 2020-08-12 20:00:07
34566 MCX (Commodity) SILVER SHORT 69747 70330 69527 69387 69248 66718 3029 30 90870 2020-08-12 21:30:10
34567 MCX (Commodity) ALUMINIUM SHORT 145.5 146.59 145.12 144.81 144.04 145.65 -0.15 5000 -750 2020-08-12 21:45:08
34568 NCDEX (Agri Commodity) GARSEDJDR LONG 4027 3997 4047 4088 4128 3969 61 30 1830 2020-08-13 09:00:09
34569 NSE (Nifty 50 Stocks) INFY SHORT 955.7 962.87 952.1 949.3 945.9 957.5 9.8 1200 11760 2020-08-13 09:15:06
34570 NSE (Nifty 50 Stocks) HINDPETRO SHORT 214.75 216.36 212.95 211.73 210.57 214.4 1.8 1575 2835 2020-08-13 09:20:01
34571 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2205.7 2222.24 2193.98 2186.3 2188.05 2214 -8.3 300 -2490 2020-08-13 09:25:01
34572 NSE (Nifty 50 Stocks) COALINDIA SHORT 129.9 130.87 129.3 128.93 128.55 130.4 0.97 2200 2134 2020-08-13 09:25:01
34573 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3914.35 3943.71 3894.57 3875.76 3856.94 3849.8 64.55 100 6455 2020-08-13 09:25:03
34574 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 3434.35 3436.38 3380.95 3360.6 3334.4 3427.3 7.05 250 1762.5 2020-08-13 09:30:03
34575 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 585.5 589.89 581.34 579.51 577.67 587.5 -2 1250 -2500 2020-08-13 09:30:05
34576 MCX (Commodity) NATURAL GAS SHORT 160.5 161.7 158.4 157.13 155.3 163.1 3.37 1250 4212.5 2020-08-13 09:30:05
34578 NSE (Currency - CDS) GBPINR SHORT 97.4875 98.2187 97.8774 96.9026 96.7076 97.81 -0.32 30000 -9600 2020-08-13 09:30:13
34579 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1347.75 1357.91 1336.65 1329.3 1337.02 1350.95 -3.2 400 -1280 2020-08-13 09:45:01
34580 NSE (Nifty 50 Stocks) WIPRO SHORT 277.4 279.48 275.2 273.33 271.45 281.65 -4.25 2400 -10200 2020-08-13 09:45:07
34581 NSE (Nifty 50 Stocks) EICHERMOT LONG 21775 21583.42 21777.42 21881.63 21971.42 21936.8 196.42 25 4910.5 2020-08-13 09:55:39
34582 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3994.9 4024.86 3960.71 3948.22 3935.73 4045 59.17 200 11834 2020-08-13 10:00:01
34583 NSE (Nifty 50 Stocks) ITC LONG 196.05 194.53 196.31 197.45 198.58 202.2 6.15 2400 14760 2020-08-13 10:00:04
34584 NSE (Currency - CDS) JPYINR SHORT 71.04 71.5728 70.8808 70.8387 70.7966 70.1875 0.85 30000 25500 2020-08-13 10:30:08
34587 NSE (Nifty 50 Stocks) AXISBANK LONG 452.15 445.38 457.36 460.82