Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
41352 NSE (Nifty Next 50 Stocks) MARICO SHORT 401.1 404.11 398.5 396.36 394.65 395.5 6.45 2600 16770 2021-03-22 09:15:07
41353 NSE (Nifty 50 Stocks) UPL SHORT 605.2 609.74 599.23 595.2 588.9 637.65 16.3 1200 19560 2021-03-22 09:45:01
41354 MCX (Commodity) NATURAL GAS LONG 183.6 180.5 184.4 185.9 187.4 180.9 -2.7 1250 -3375 2021-03-22 09:45:08
41355 NSE (Nifty Next 50 Stocks) SUNTV SHORT 486.15 500.53 485.97 480.21 474.44 484.8 11.71 1000 11710 2021-03-22 09:46:02
41356 NSE (Nifty 50 Stocks) TATASTEEL SHORT 723.6 729.03 709.65 705.53 701.4 742.5 22.2 1061 23554.2 2021-03-22 10:00:04
41357 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 6589.25 6649.2 6544.35 6508.1 6439.5 6785 149.75 200 29950 2021-03-22 10:15:03
41358 NSE (Nifty Next 50 Stocks) PEL SHORT 1840 1853.8 1804.12 1775.41 1825.28 1894.9 35.88 302 10835.76 2021-03-22 10:15:11
41359 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 469.6 473.12 467.72 466.78 465.84 433.25 36.35 1300 47255 2021-03-22 10:31:01
41360 NSE (Nifty 50 Stocks) HINDPETRO LONG 236.8 234.93 238.56 239.92 241.28 235.6 -1.2 1575 -1890 2021-03-22 10:31:25
41362 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 536.45 531.22 540.74 547.61 554.47 535.85 4.29 1250 5362.5 2021-03-22 10:55:37
41363 NSE (Nifty 50 Stocks) NTPC SHORT 107.8 108.61 106.5 105.35 104.7 109.05 3.1 4000 12400 2021-03-22 11:00:37
41364 NSE (Nifty Next 50 Stocks) DABUR SHORT 517.4 521.28 513.75 510.58 507.4 530 -12.6 1250 -15750 2021-03-22 11:15:08
41365 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1827.5 1841.21 1801.48 1789.92 1769.33 1844.3 -16.8 400 -6720 2021-03-22 11:20:04
41366 NSE (Nifty 50 Stocks) CIPLA SHORT 796.15 802.12 789.19 791.37 789.78 776.65 19.5 1000 19500 2021-03-22 11:45:07
41368 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1749.9 1763.02 1722.26 1702.34 1735.9 1845.15 14 400 5600 2021-03-22 12:15:07
41369 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 598.5 602.99 600.89 594.91 593.71 590.3 8.2 1100 9020 2021-03-22 12:15:11
41370 NSE (Nifty Next 50 Stocks) CADILAHC LONG 428.35 481.86 486.33 488.07 489.63 429.95 1.6 1600 2560 2021-03-22 12:30:27
41371 NSE (Nifty 50 Stocks) HINDPETRO LONG 236.55 233.57 236.75 238.56 239.92 235.15 -1.4 1575 -2205 2021-03-22 12:30:32
41373 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2418.7 2383.18 2422.51 2444.89 2461.83 2411.45 -7.25 600 -4350 2021-03-22 12:45:03
41374 NSE (Nifty Next 50 Stocks) OFSS SHORT 3125 3150.75 3030.45 2983.18 2935.9 3218 -93 150 -13950 2021-03-22 12:45:03
41375 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5462.1 5350.88 5465.68 5519.39 5580.48 5363.8 3.58 250 895 2021-03-22 12:55:11
41376 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 541.25 531.9 545.4 549.53 553.65 537.45 -3.8 1250 -4750 2021-03-22 13:05:14
41377 NSE (Nifty 50 Stocks) EICHERMOT LONG 2671.45 2648.85 2683.85 2700.26 2718.85 2661.95 12.4 25 310 2021-03-22 13:14:10
41378 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2414.15 2432.26 2389.6 2372.81 2351.15 2423 -8.85 600 -5310 2021-03-22 13:15:42
41380 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1825 1838.69 1817.7 1814.05 1810.4 1839.6 14.6 500 7300 2021-03-22 13:30:05
41381 NSE (Nifty Next 50 Stocks) PETRONET SHORT 249.35 251.22 245.47 243.63 241.15 228.15 21.2 3000 63600 2021-03-22 13:30:22
41383 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1092.9 1101.1 1082.47 1075.68 1067.5 1033 59.9 1000 59900 2021-03-22 14:00:45
41384 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1656.5 1668.92 1649.87 1646.56 1643.25 1710.95 13.25 600 7950 2021-03-22 14:01:20
41385 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 3045.8 3068.64 2970.91 2935.37 2899.83 3110 -64.2 250 -16050 2021-03-22 14:15:02
41386 NSE (Nifty 50 Stocks) AUROPHARMA LONG 842 832.95 843.3 851.63 859.95 833.85 9.63 1000 9630 2021-03-22 14:40:20
41387 NSE (Nifty 50 Stocks) IOC SHORT 99.35 100.18 98.18 97.22 96.18 96.05 3.3 3000 9900 2021-03-22 14:45:09
41388 NSE (Nifty Next 50 Stocks) DABUR LONG 530.3 524.12 531.34 533.28 535.22 533.8 3.5 1250 4375 2021-03-22 14:45:12
41390 MCX (Commodity) NATURAL GAS SHORT 180.2 181.55 178.35 176.53 175.55 182 -1.8 1250 -2250 2021-03-22 15:00:14
41392 NSE (Nifty 50 Stocks) HINDPETRO SHORT 235 236.76 233.57 232.21 230.4 236.75 -1.75 1575 -2756.25 2021-03-22 15:20:10
41393 MCX (Commodity) LEAD LONG 160.7 159.49 161.02 161.51 162.17 161.65 1.47 5000 7350 2021-03-22 18:31:00
41394 MCX (Commodity) COPPER LONG 673.8 667.36 675.81 681.24 684.26 674.9 2.01 2500 5025 2021-03-22 20:00:06
41395 MCX (Commodity) CRUDE OIL LONG 4452 4236 4292 4313 4334 4457 5 100 500 2021-03-22 22:30:02
41396 MCX (Commodity) ALUMINIUM LONG 176.75 175.42 176.95 177.45 177.93 173.3 0.7 5000 3500 2021-03-23 09:16:25
41397 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2432 2406.38 2449.71 2466.5 2483.28 2410.85 -21.15 600 -12690 2021-03-23 09:20:06
41398 NSE (Nifty 50 Stocks) AXISBANK SHORT 717.8 723.18 709.9 702.03 694.15 726.5 -8.7 1200 -10440 2021-03-23 09:25:02
41399 NSE (Nifty 50 Stocks) LUPIN SHORT 1027.15 1034.85 1019.15 1020.99 1018.93 1016 11.15 700 7805 2021-03-23 09:30:03
41400 NSE (Nifty 50 Stocks) HCLTECH SHORT 983.7 991.55 972.97 965.48 954.4 986.25 29.3 700 20510 2021-03-23 09:30:06
41402 NSE (Nifty 50 Stocks) HINDPETRO LONG 236.6 233.57 236.75 238.56 239.92 235.5 0.15 1575 236.25 2021-03-23 09:30:12
41403 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2982 3019.73 2957 2932.7 2894.28 2901.6 87.72 500 43860 2021-03-23 09:30:18
41404 MCX (Commodity) ZINC LONG 219.1 217.46 219.75 220.85 221.55 218.6 2.45 5000 12250 2021-03-23 09:30:33
41405 NSE (Nifty Next 50 Stocks) MRF SHORT 87400 88055.5 86393.6 85716.11 86700.8 84728.95 2671.05 10 26710.5 2021-03-23 09:31:09
41406 NSE (Index Futures) NIFTY SHORT 14883.45 14999.2 14796.2 14716.13 14593.2 14804.95 290.25 75 21768.75 2021-03-23 09:45:02
41407 MCX (Commodity) NICKEL LONG 1165 1156.26 1167.16 1169.67 1171.56 1169.7 6.56 250 1640 2021-03-23 09:51:21
41408 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 27275.75 27466.82 26794.13 26538.72 26319.86 27390.4 955.89 50 47794.5 2021-03-23 10:00:07
41409 NSE (Nifty 50 Stocks) MARUTI SHORT 7117.5 7170.88 7072.15 7037.3 7014.83 7208.45 102.67 100 10267 2021-03-23 10:15:06
41410 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 553.5 559.37 545.14 540.88 536.62 542.75 16.88 1250 21100 2021-03-23 10:15:09
41411 NSE (Nifty Next 50 Stocks) IDEA LONG 9.85 10.62 10.74 10.76 10.79 10.15 0.3 28000 8400 2021-03-23 10:15:26
41412 NSE (Nifty 50 Stocks) ACC LONG 1747 1733.9 1756.5 1766.28 1776.05 1846.2 99.2 400 39680 2021-03-23 10:20:03
41413 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1003.5 1011.03 989.36 997.48 995.47 1003 8.03 1000 8030 2021-03-23 10:30:18
41415 NSE (Nifty Next 50 Stocks) CADILAHC LONG 432.95 429.4 435.47 438.56 441.55 430 -2.95 1600 -4720 2021-03-23 10:45:11
41416 NSE (Nifty Next 50 Stocks) GODREJCP LONG 681 667.07 687.14 692.41 697.67 691.4 16.67 600 10002 2021-03-23 10:51:01
41417 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1828.85 1843.93 1813.26 1802.9 1792.53 1829.2 15.59 400 6236 2021-03-23 11:00:04
41418 NSE (Nifty 50 Stocks) RELIANCE SHORT 2097.1 2112.83 2062.52 2039.01 2080.32 2101.25 16.78 500 8390 2021-03-23 11:00:18
41421 NSE (Nifty 50 Stocks) HINDPETRO SHORT 235.3 237.06 234.15 233.35 232.7 236.75 -1.45 1575 -2283.75 2021-03-23 11:40:51
41424 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 435.5 441.1 428.35 423.3 418.25 420.2 17.25 1100 18975 2021-03-23 12:00:25
41425 NSE (Nifty Next 50 Stocks) DLF SHORT 307.6 309.91 300.65 297.73 292.65 298.8 14.95 2500 37375 2021-03-23 12:00:31
41426 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 305.35 310.4 299.7 296.73 293.75 307.35 11.6 3000 34800 2021-03-23 12:01:04
41428 NSE (Nifty 50 Stocks) SBIN SHORT 391 394.31 386.48 382.7 378.91 370.75 20.25 3000 60750 2021-03-23 12:15:29
41429 MCX (Commodity) SILVER SHORT 66500 66999 66766 66101 65968 66185 532 30 15960 2021-03-23 13:00:05
41430 NSE (Nifty 50 Stocks) ADANIPORTS LONG 692.35 679.62 695 700.91 710.37 738.65 46.3 2500 115750 2021-03-23 13:20:03
41431 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 124.65 128.45 130.1 131.18 132.25 114.8 -9.85 6000 -59100 2021-03-23 13:30:12
41432 NSE (Nifty 50 Stocks) COALINDIA SHORT 136.1 137.23 134.53 133.47 131.83 136.05 0.05 2200 110 2021-03-23 13:50:39
41433 NSE (Nifty Next 50 Stocks) PNB SHORT 39.4 41.81 41.2 40.95 40.7 38.8 0.6 5500 3300 2021-03-23 14:00:20
41434 NSE (Nifty Next 50 Stocks) BEL LONG 136.6 115.82 117.09 117.4 117.63 127.15 -9.45 4950 -46777.5 2021-03-23 14:01:03
41435 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1806.05 1819.6 1786.85 1776 1765.15 1817.3 -11.25 400 -4500 2021-03-23 14:10:04
41436 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2250.85 2233.97 2259.38 2270.42 2279.26 2348.75 97.9 300 29370 2021-03-23 14:30:05
41437 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 527 530.95 523.89 521.38 518.87 533.15 3.11 1700 5287 2021-03-23 14:45:05
41438 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 430.2 487.63 480.51 477.74 474.78 434.8 -4.6 1600 -7360 2021-03-23 14:46:26
41439 NSE (Nifty 50 Stocks) ITC LONG 210.25 208.23 210.86 211.67 212.48 223.2 12.95 2400 31080 2021-03-23 15:00:07
41440 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2416.1 2434.22 2395.28 2382.95 2374.4 2411.65 4.45 600 2670 2021-03-23 15:00:10
41442 MCX (Commodity) CRUDE OIL SHORT 4406 4276 4213 4202 4191 4327 79 100 7900 2021-03-23 15:45:15
41443 MCX (Commodity) NATURAL GAS LONG 183.4 181.15 183.95 185.76 186.75 186 3.35 1250 4187.5 2021-03-23 17:30:05
41444 MCX (Commodity) NICKEL LONG 1188.5 1179.59 1191.81 1195.87 1201.36 1177 3.31 250 827.5 2021-03-23 21:15:18
41445 MCX (Commodity) NATURAL GAS SHORT 184.5 210.37 207.96 207.55 207.13 183.8 0.7 1250 875 2021-03-23 21:45:15
41446 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1522 1533.41 1500.77 1483.03 1465.29 1508 56.71 250 14177.5 2021-03-24 09:15:06
41447 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3479.5 3453.4 3493.58 3511.32 3522.63 3540.35 60.85 100 6085 2021-03-24 09:20:18
41448 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5430.1 5370.73 5452.08 5488.99 5533.43 5337.4 -92.7 250 -23175 2021-03-24 09:30:12
41449 NSE (Nifty 50 Stocks) EICHERMOT LONG 2672.75 2638.48 2678.53 2704.7 2718.58 2693 45.83 25 1145.75 2021-03-24 09:45:07
41450 NSE (Nifty 50 Stocks) AXISBANK LONG 724.75 715.2 725.2 729.71 735.2 718 10.45 1200 12540 2021-03-24 10:15:05
41452 NSE (Nifty 50 Stocks) IOC LONG 96.65 95.93 96.66 97.04 97.31 95.5 0.39 3000 1170 2021-03-24 10:15:13
41453 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 540.45 531.9 545.4 549.53 553.65 551.5 13.2 1250 16500 2021-03-24 10:26:18
41454 MCX (Commodity) COPPER LONG 668.5 633.41 639.81 640.87 641.93 663.9 -4.6 2500 -11500 2021-03-24 10:30:19
41455 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 419.45 416.3 421.81 425.5 429.18 412.75 2.36 1100 2596 2021-03-24 10:45:30
41456 NSE (Nifty 50 Stocks) TECHM LONG 1019.4 1004.18 1027.86 1034.32 1040.78 1003.55 -15.85 1200 -19020 2021-03-24 11:00:08
41457 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 441.4 435.75 442.1 443.85 445.6 432 -9.4 1300 -12220 2021-03-24 11:02:58
41458 NSE (Nifty Next 50 Stocks) DLF LONG 297.65 294.12 298.92 300.53 303.72 288.85 1.27 2500 3175 2021-03-24 11:15:14
41459 NSE (Nifty Next 50 Stocks) DABUR SHORT 535.65 540.37 531.46 528.87 526.28 533.15 4.19 1250 5237.5 2021-03-24 11:30:11
41460 NSE (Nifty 50 Stocks) TATASTEEL LONG 746.15 739.7 752.4 756.2 760 714.55 -31.6 1061 -33527.6 2021-03-24 11:45:06
41463 NSE (Nifty Next 50 Stocks) NMDC SHORT 130.1 131.08 128.25 126.88 125.5 130.15 3.22 6000 19320 2021-03-24 12:31:26
41464 NSE (Nifty 50 Stocks) MARUTI LONG 7194.1 7140.14 7212.33 7236.15 7251.65 7086.05 18.23 100 1823 2021-03-24 13:00:04
41465 NSE (Nifty 50 Stocks) NTPC LONG 109 106.6 111 112.43 113.85 107.85 -1.15 4000 -4600 2021-03-24 13:15:43
41466 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1839 1804.41 1848.58 1876.79 1892.76 1818.4 37.79 500 18895 2021-03-24 13:20:48
41467 NSE (Nifty 50 Stocks) RELIANCE LONG 2096.9 2081.17 2098.62 2109.58 2120.54 2056.5 1.72 500 860 2021-03-24 13:30:05
41468 NSE (Nifty Next 50 Stocks) SUNTV LONG 483.95 474.13 490.36 495.8 501.23 477.65 -6.3 1000 -6300 2021-03-24 13:32:48
41469 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4499.05 4532.79 4466.1 4452.7 4439.3 4395.95 103.1 250 25775 2021-03-24 13:45:08
41470 MCX (Commodity) ALUMINIUM SHORT 173.6 174.9 172.91 172.56 171.86 174.55 1.04 5000 5200 2021-03-24 14:30:12
41471 NSE (Nifty 50 Stocks) ACC LONG 1876 1830.4 1904.5 1923.75 1943 1908.8 47.75 400 19100 2021-03-24 14:35:12
41472 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1799.4 1812.9 1786.3 1777.9 1769.5 1796.25 21.5 400 8600 2021-03-24 14:40:09
41473 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2678 2698.09 2658.2 2643.9 2632.35 2693 -15 25 -375 2021-03-24 14:45:51
41474 NSE (Nifty 50 Stocks) AUROPHARMA LONG 841.9 834.15 846.9 853.6 859.65 854 17.75 1000 17750 2021-03-24 14:50:06
41476 NSE (Nifty 50 Stocks) AMBUJACEM LONG 283.2 280.93 285.11 287.17 289.23 302.65 19.45 2500 48625 2021-03-24 14:50:09
41477 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 691.65 747.26 732.4 727.13 720.55 684.15 7.5 600 4500 2021-03-24 15:00:12
41478 NSE (Nifty Next 50 Stocks) PEL LONG 1880.15 1835.81 1897.11 1936.59 1958.41 1854.3 56.44 302 17044.88 2021-03-24 15:00:13
41479 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 559.8 552.55 562.55 565.98 569.4 552.25 -7.55 1250 -9437.5 2021-03-24 15:05:14
41481 MCX (Commodity) CRUDE OIL SHORT 4332 4277 4213 4202 4191 4355 119 100 11900 2021-03-24 15:15:05
41482 NSE (Nifty Next 50 Stocks) OFSS LONG 3228.1 3146.27 3270.04 3316.56 3363.07 3196.75 41.94 150 6291 2021-03-24 15:15:27
41483 MCX (Commodity) LEAD SHORT 160.8 162.01 159.35 158.2 157.5 160.7 1.45 5000 7250 2021-03-24 15:22:05
41484 MCX (Commodity) NATURAL GAS SHORT 182.4 183.77 180.8 180 178.7 183.4 -1 1250 -1250 2021-03-24 15:45:09
41486 MCX (Commodity) COPPER SHORT 666.35 639.16 631.23 630.17 629.11 670.2 -3.85 2500 -9625 2021-03-24 16:45:10
41487 MCX (Commodity) ZINC SHORT 219.2 220.84 218.57 218.16 217.45 219.1 1.75 5000 8750 2021-03-24 17:00:08
41489 MCX (Commodity) NATURAL GAS LONG 184.2 212.2 214.66 215.08 215.51 184.6 0.4 1250 500 2021-03-24 20:00:12
41491 MCX (Commodity) SILVER SHORT 65481 65972 65126 64931 64957 65363 524 30 15720 2021-03-24 20:45:05
41492 MCX (Commodity) NICKEL SHORT 1150.3 1158.93 1154.9 1143.4 1141.1 1163 -4.6 250 -1150 2021-03-24 21:15:13
41493 MCX (Commodity) LEAD SHORT 159.5 160.7 160.14 158.54 158.22 159 0.5 5000 2500 2021-03-24 21:32:01
41494 MCX (Commodity) GOLD LONG 46200 45418 45798 45882 46011 44875 -189 100 -18900 2021-03-24 22:00:12
41496 NSE (Nifty 50 Stocks) HCLTECH LONG 982.05 969.57 990.44 996.73 1003.02 965 -17.05 700 -11935 2021-03-25 09:30:05
41497 NSE (Nifty 50 Stocks) LUPIN LONG 1023.6 1015.92 1025.15 1029.35 1033.83 1004.5 1.55 700 1085 2021-03-25 09:30:05
41498 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 442 425.91 444.26 455.39 462.61 437.3 2.26 2000 4520 2021-03-25 09:30:15
41499 NSE (Index Futures) NIFTY SHORT 14608.4 14717.96 14545.85 14520.75 14491.53 14438 170.4 75 12780 2021-03-25 09:45:06
41500 NSE (Nifty 50 Stocks) SUNPHARMA LONG 596.2 591.73 599.3 601.53 603.75 581.5 -14.7 1100 -16170 2021-03-25 09:45:15
41501 NSE (Nifty Next 50 Stocks) CADILAHC LONG 436.1 483.74 488.45 490.03 491.6 423 -13.1 1600 -20960 2021-03-25 10:00:18
41502 NSE (Nifty Next 50 Stocks) DABUR LONG 528 539.62 543.94 545.71 547.47 528.85 0.85 1250 1062.5 2021-03-25 10:16:39
41503 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 77.45 61.78 62.58 62.95 63.18 69.8 -7.65 4500 -34425 2021-03-25 11:00:18
41504 NSE (Nifty 50 Stocks) TCS SHORT 3027.75 3050.46 3015.64 3009.58 3003.53 3080 12.11 250 3027.5 2021-03-25 11:00:30
41505 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3132.9 3074.48 3133.63 3171.19 3192.78 3087 0.73 250 182.5 2021-03-25 11:15:06
41506 NSE (Nifty 50 Stocks) VEDL LONG 224.25 222.57 224.49 225.28 226.07 222.65 0.24 3000 720 2021-03-25 11:15:19
41507 NSE (Nifty Next 50 Stocks) BHEL SHORT 50.8 51.6 49.93 49.05 48.25 48.4 2.55 7500 19125 2021-03-25 11:31:41
41508 NSE (Nifty Next 50 Stocks) INDIGO LONG 1753.85 1714.28 1759.48 1777.1 1804.68 1683 23.25 600 13950 2021-03-25 11:45:53
41509 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1318.65 1305.12 1331.82 1348.01 1358.52 1361.45 42.8 600 25680 2021-03-25 12:00:05
41510 NSE (Nifty 50 Stocks) DRREDDY LONG 4375.8 4339.1 4395.65 4413.48 4431.3 4302 37.68 250 9420 2021-03-25 12:15:10
41511 NSE (Nifty Next 50 Stocks) NMDC SHORT 124.05 124.98 122.7 120.88 119.05 123.55 0.5 6000 3000 2021-03-25 12:30:31
41512 NSE (Nifty Next 50 Stocks) BIOCON LONG 396.8 393.82 398.83 401.5 404.16 398.75 7.36 900 6624 2021-03-25 12:30:36
41513 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2883.55 2847.61 2887.58 2910.14 2927.56 2860.85 44.01 500 22005 2021-03-25 12:45:17
41514 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1757 1719.2 1758 1782.86 1796.8 1781 39.8 500 19900 2021-03-25 12:49:02
41515 NSE (Nifty Next 50 Stocks) SHREECEM LONG 27410.1 27159.65 27452.1 27592.33 27744.55 27380.05 334.45 50 16722.5 2021-03-25 13:15:07
41516 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6678.85 6529.53 6685.38 6783.49 6841.23 6652.6 162.38 200 32476 2021-03-25 13:15:26
41517 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1764.15 1777.38 1750.4 1741.81 1750.04 1775.9 13.75 400 5500 2021-03-25 13:40:08
41519 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 837.2 843.48 831.62 827.56 830.5 846.25 6.7 1000 6700 2021-03-25 14:05:58
41520 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2673.15 2693.2 2658.2 2643.9 2632.35 2611.25 61.9 25 1547.5 2021-03-25 14:06:05
41521 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 726.85 732.5 718.72 712.78 704.95 697.95 28.9 2500 72250 2021-03-25 14:10:05
41522 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5342.45 5382.52 5318.57 5296.08 5273.59 5188 154.45 250 38612.5 2021-03-25 14:10:29
41523 MCX (Commodity) ALUMINIUM LONG 175.3 173.99 175.9 176.5 177.1 174 0.6 5000 3000 2021-03-25 14:23:15
41524 NSE (Nifty Next 50 Stocks) IDEA SHORT 9.3 9.37 9.34 9.24 9.23 8.8 0.5 28000 14000 2021-03-25 15:22:51
41525 MCX (Commodity) CRUDE OIL LONG 4418 4340 4459 4534 4578 4339 41 100 4100 2021-03-25 17:45:09
41526 MCX (Commodity) LEAD LONG 158.9 170.07 171.59 172.26 172.92 160 1.1 5000 5500 2021-03-25 18:23:57
41527 MCX (Commodity) COPPER SHORT 662.5 667.47 660.67 659.03 656.02 652 10.5 2500 26250 2021-03-25 18:32:56
41529 MCX (Commodity) GOLD SHORT 44730 45065 44605 44565 44524 45012 125 100 12500 2021-03-25 19:15:27
41530 MCX (Commodity) NICKEL SHORT 1148.7 1157.32 1142.5 1138.6 1134.7 1164 -15.3 250 -3825 2021-03-25 19:30:58
41532 MCX (Commodity) ZINC SHORT 217 218.63 216.2 215.68 214.9 216.55 2.1 5000 10500 2021-03-25 23:30:15
41534 NSE (Nifty 50 Stocks) HINDPETRO SHORT 234.7 236.46 232.72 231.83 230.94 231.4 3.76 1575 5922 2021-03-26 09:20:10
41535 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 685.95 691.09 667.05 651.18 635.3 700.55 -14.6 2500 -36500 2021-03-26 09:25:13
41536 NSE (Nifty 50 Stocks) COALINDIA SHORT 135.3 136.31 134.91 134.57 134.06 129.65 5.65 2200 12430 2021-03-26 09:25:14
41537 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 299.65 301.9 297.43 296.05 297.25 298.8 2.4 2500 6000 2021-03-26 09:25:15
41538 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 549.3 553.42 544.46 542.02 538.16 553.8 7.28 1250 9100 2021-03-26 09:25:49
41539 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2342.75 2360.32 2329.54 2323.31 2317.07 2281.5 61.25 300 18375 2021-03-26 09:30:08
41540 MCX (Commodity) SILVER SHORT 65018 65506 64866 64738 64579 64819 439 30 13170 2021-03-26 09:30:09
41541 NSE (Nifty 50 Stocks) ACC SHORT 1883.3 1897.42 1871.85 1862.1 1852.35 1874.3 30.95 400 12380 2021-03-26 09:30:44
41542 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3529 3555.47 3500.8 3488.7 3476.6 3496 52.4 100 5240 2021-03-26 09:45:11
41544 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 679.5 684.6 676.58 673.85 671.11 699 -19.5 600 -11700 2021-03-26 09:45:23
41546 NSE (Nifty Next 50 Stocks) SAIL SHORT 72.1 72.64 70.16 69.42 68.21 75.85 3.89 12000 46680 2021-03-26 10:15:13
41547 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 6703.2 6753.47 6730.01 6662.98 6649.57 6822.95 40.22 200 8044 2021-03-26 10:15:13
41548 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 403.75 406.78 400.08 396.4 392.71 425.5 -21.75 1100 -23925 2021-03-26 10:30:06
41549 NSE (Nifty 50 Stocks) ICICIBANK SHORT 594.55 599.01 581.87 572.61 589.79 580.25 14.3 1375 19662.5 2021-03-26 11:15:22
41550 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2851 2872.38 2826.55 2808.73 2782.32 2917.15 24.45 500 12225 2021-03-26 11:16:46
41551 NSE (Nifty 50 Stocks) HDFC SHORT 2529.2 2548.17 2506.42 2478.61 2450.79 2529.75 78.41 500 39205 2021-03-26 11:30:06
41552 NSE (Nifty 50 Stocks) LT SHORT 1486.55 1497.7 1470.33 1450.5 1430.66 1407.95 78.6 375 29475 2021-03-26 11:30:28
41553 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1464.05 1475.03 1456.12 1447.16 1438.19 1493.25 7.93 250 1982.5 2021-03-26 11:45:07
41554 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 429.9 433.12 427.3 427.32 426.46 433.7 3.44 1300 4472 2021-03-26 12:15:43
41555 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 108.9 109.72 109.34 108.25 108.03 115.2 0.87 6000 5220 2021-03-26 12:15:59
41558 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1028.05 1035.76 1021.57 1016.18 1009.67 969.85 58.2 300 17460 2021-03-26 12:45:43
41559 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1025 1032.69 1014.43 1010.12 1002.83 1045.75 -20.75 1000 -20750 2021-03-26 13:30:14
41560 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 580.95 585.31 578.15 575.83 571.77 591.85 9.18 1100 10098 2021-03-26 14:15:19
41561 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 299.1 301.34 295.51 297.31 296.71 302 2.39 3000 7170 2021-03-26 14:15:19
41562 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 69.5 64.63 63.14 63.77 63.64 71.4 -1.9 4500 -8550 2021-03-26 14:31:12
41563 NSE (Nifty Next 50 Stocks) COLPAL LONG 1610.7 1570.18 1585.96 1594.17 1598.28 1534.8 -12.42 700 -8694 2021-03-26 14:31:53
41564 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1794.8 1780.93 1807.31 1822.07 1833.68 1786.9 -7.9 400 -3160 2021-03-26 14:45:08
41565 NSE (Nifty 50 Stocks) HINDPETRO LONG 232.6 230.83 235.16 237.87 239.48 231.05 -1.55 1575 -2441.25 2021-03-26 14:50:10
41566 NSE (Nifty Next 50 Stocks) DABUR SHORT 525.5 529.44 523.75 521.45 519.15 534.3 6.35 1250 7937.5 2021-03-26 15:00:07
41567 NSE (Nifty Next 50 Stocks) BIOCON SHORT 394.8 397.76 392.02 390.33 387.6 400.5 -5.7 900 -5130 2021-03-26 15:00:10
41568 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5272 5201.47 5300.65 5366.08 5399.82 5234.45 -37.55 250 -9387.5 2021-03-26 15:05:24
41569 NSE (Nifty 50 Stocks) AXISBANK LONG 703.7 694.07 707.14 714.38 721.62 702.85 3.44 1200 4128 2021-03-26 15:10:08
41570 MCX (Commodity) LEAD SHORT 158.5 159.69 157.67 156.98 156.32 164.7 -6.2 5000 -31000 2021-03-26 15:19:14
41571 NSE (Nifty 50 Stocks) COALINDIA LONG 131 129.28 131.36 133.15 134.93 130.3 -0.7 2200 -1540 2021-03-26 15:21:17
41574 MCX (Commodity) NATURAL GAS LONG 187.1 185.7 187.7 188.22 188.6 186.3 -0.8 1250 -1000 2021-03-26 18:45:11
41577 NSE (Index Futures) NIFTY LONG 14400.4 12754.82 12902.6 12928.31 12954.01 14622.2 221.8 75 16635 2021-03-29 14:04:24
41578 MCX (Commodity) NATURAL GAS LONG 191 189.57 191.76 192.15 192.53 189 1.53 1250 1912.5 2021-03-29 19:45:02
41579 MCX (Commodity) LEAD LONG 164.7 163.46 165.36 165.69 166.02 160.2 -4.5 5000 -22500 2021-03-29 20:43:00
41580 NSE (Nifty 50 Stocks) ACC SHORT 1858.95 1872.89 1827.55 1816.88 1806.2 1883.15 -24.2 400 -9680 2021-03-30 09:25:09
41581 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 296.9 299.13 290.24 287.93 285.62 301.75 -4.85 2500 -12125 2021-03-30 09:25:24
41582 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 131.6 132.59 129.58 128.19 130.55 136.5 1.05 5334 5600.7 2021-03-30 09:30:04
41583 NSE (Nifty 50 Stocks) GAIL SHORT 130.95 131.93 129.31 130.16 129.9 137.05 1.05 5334 5600.7 2021-03-30 09:30:11
41584 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1811.95 1825.54 1784.69 1772.06 1759.42 1863.6 27.26 500 13630 2021-03-30 09:30:37
41585 NSE (Nifty Next 50 Stocks) MRF SHORT 83538.9 84165.44 82950.36 82640.49 82870.59 83448 668.31 10 6683.1 2021-03-30 09:31:04
41586 NSE (Index Futures) BANKNIFTY LONG 33635.5 28607.72 28840.63 28895.4 28950.16 33904.8 269.3 20 5386 2021-03-30 09:45:02
41587 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 525 528.94 521.38 518.4 516.05 526.3 8.95 1700 15215 2021-03-30 09:45:03
41588 NSE (Nifty Next 50 Stocks) BEL LONG 123.6 133.75 137.3 138.5 139.7 124.15 0.55 4950 2722.5 2021-03-30 09:45:37
41589 NSE (Nifty Next 50 Stocks) SUNTV SHORT 477.25 480.83 473.76 471.49 473.43 472.8 4.45 1000 4450 2021-03-30 10:00:07
41590 NSE (Nifty 50 Stocks) SBIN SHORT 363.9 366.63 358.93 356.15 360.99 363.6 2.91 3000 8730 2021-03-30 10:00:12
41592 NSE (Nifty 50 Stocks) ONGC SHORT 113.15 114 110.83 109.47 108.11 106.1 7.05 3750 26437.5 2021-03-30 10:15:07
41593 NSE (Nifty 50 Stocks) TECHM SHORT 981.1 988.46 975 967.88 960.75 1006.2 13.22 1200 15864 2021-03-30 10:15:07
41594 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 972.5 979.79 965.93 956.8 947.66 1010.6 15.7 1000 15700 2021-03-30 10:15:07
41595 NSE (Nifty Next 50 Stocks) PETRONET SHORT 224 225.68 221.12 219.83 218 231.35 2.88 3000 8640 2021-03-30 10:15:52
41596 MCX (Commodity) NICKEL LONG 1177.3 1168.47 1181.85 1186.6 1186.72 1203.2 25.9 250 6475 2021-03-30 10:30:06
41598 NSE (Nifty 50 Stocks) HCLTECH SHORT 963 970.22 955 950.4 955.3 981.65 8 700 5600 2021-03-30 10:45:02
41599 NSE (Nifty 50 Stocks) INFY SHORT 1345.25 1355.34 1335.63 1329.2 1322.76 1374.85 16.05 1200 19260 2021-03-30 10:45:03
41600 NSE (Nifty 50 Stocks) TCS SHORT 3101.5 3124.76 3085.78 3072.9 3060.01 3145.7 41.49 250 10372.5 2021-03-30 10:45:04
41601 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 212.15 214.05 209.32 207.26 204.6 203.75 8.4 3300 27720 2021-03-30 11:00:07
41602 NSE (Nifty 50 Stocks) WIPRO SHORT 407 410.05 404.6 402.75 403.74 413.8 3.26 2400 7824 2021-03-30 11:00:21
41603 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 223.8 225.48 220.95 218.96 222.01 200.4 23.4 800 18720 2021-03-30 11:01:55
41604 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 3076 3099.07 3039.66 3022.25 3004.83 3135.95 -59.95 250 -14987.5 2021-03-30 11:15:07
41605 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 421.5 424.66 417 413.7 418.13 433.6 -12.1 1600 -19360 2021-03-30 11:15:22
41606 NSE (Nifty 50 Stocks) NTPC SHORT 105.2 106.15 104.43 103.8 102.7 108.5 1.4 4000 5600 2021-03-30 11:15:37
41607 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 889.55 864.25 891.13 907.7 918 869.6 1.58 700 1106 2021-03-30 11:32:51
41608 MCX (Commodity) COPPER LONG 664.55 641.95 648.1 650.45 651.78 662 -2.55 2500 -6375 2021-03-30 11:45:04
41610 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 556 548.5 556.15 561.08 566 558.4 5.08 1250 6350 2021-03-30 12:00:25
41611 NSE (Nifty Next 50 Stocks) CADILAHC LONG 433.25 430 434.98 435.85 436.72 434.9 3.47 1600 5552 2021-03-30 12:00:43
41612 NSE (Nifty Next 50 Stocks) DABUR LONG 534 524.96 534.93 537.42 539.91 538.8 5.91 1250 7387.5 2021-03-30 12:01:33
41613 MCX (Commodity) ZINC LONG 217.35 215.72 217.62 218.33 219.17 217.75 1.82 5000 9100 2021-03-30 12:16:09
41614 NSE (Nifty 50 Stocks) ADANIPORTS LONG 712.6 706.28 715.56 720.17 724.78 710.65 7.57 2500 18925 2021-03-30 12:20:04
41615 NSE (Nifty 50 Stocks) UPL SHORT 615.5 620.12 607.46 602.49 610.58 626 4.92 1200 5904 2021-03-30 12:30:07
41616 NSE (Nifty 50 Stocks) LUPIN SHORT 988.4 995.81 978.84 982.47 980.49 1003.3 -14.9 700 -10430 2021-03-30 12:30:19
41617 NSE (Nifty 50 Stocks) POWERGRID SHORT 220.9 223.43 217.8 215.85 212.18 223 5.05 4000 20200 2021-03-30 12:30:24
41619 NSE (Nifty Next 50 Stocks) IDEA LONG 9.35 11.92 12.29 12.48 12.67 9.2 -0.15 28000 -4200 2021-03-30 12:55:44
41620 NSE (Nifty 50 Stocks) AXISBANK LONG 711.5 706.16 714.35 715.77 717.19 708.35 4.27 1200 5124 2021-03-30 13:00:03
41621 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1563.2 1621.62 1593.75 1583.8 1572.23 1564 -0.8 700 -560 2021-03-30 13:01:35
41622 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 15078.65 15191.74 14931.43 14796.09 14699.13 14009.95 1068.7 30 32061 2021-03-30 13:04:23
41624 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1803.5 1789.97 1810.71 1814.32 1817.93 1793.75 7.21 400 2884 2021-03-30 13:20:06
41625 NSE (Nifty 50 Stocks) ACC LONG 1887.5 1873.34 1895.05 1898.83 1902.6 1882.6 15.1 400 6040 2021-03-30 13:40:35
41626 NSE (Nifty 50 Stocks) HINDPETRO LONG 232.5 230.76 233.43 233.9 234.36 231.2 -1.3 1575 -2047.5 2021-03-30 13:47:52
41627 NSE (Nifty 50 Stocks) RELIANCE SHORT 2010.45 2025.53 2018.49 1998.39 1994.37 2047.5 16.08 500 8040 2021-03-30 14:00:17
41628 NSE (Nifty 50 Stocks) COALINDIA LONG 131.65 130.66 132.18 132.44 132.7 132 1.05 2200 2310 2021-03-30 14:06:26
41629 NSE (Nifty 50 Stocks) AMBUJACEM LONG 301.55 299.29 302.76 303.36 303.96 302.6 2.41 2500 6025 2021-03-30 14:10:34
41630 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 71.8 70.42 71.23 71.38 71.52 73.5 1.7 4500 7650 2021-03-30 14:30:06
41632 MCX (Commodity) GOLD SHORT 44420 44753 44279 44198 44117 44163 303 100 30300 2021-03-30 16:30:25
41633 MCX (Commodity) CRUDE OIL LONG 4485 4359 4394 4408 4422 4461 -24 100 -2400 2021-03-30 18:30:04
41634 MCX (Commodity) ALUMINIUM LONG 175.7 174.38 176.1 176.65 177.2 175 0.95 5000 4750 2021-03-30 20:00:07
41635 MCX (Commodity) ZINC LONG 219.3 217.66 219.45 219.88 220.3 218.55 1 5000 5000 2021-03-30 20:15:44
41636 MCX (Commodity) GOLD SHORT 43959 44289 43783 43695 43607 43959 0 100 0 2021-03-30 21:09:48
41637 MCX (Commodity) NATURAL GAS LONG 192.9 224.7 227.31 227.76 228.21 193 0.1 1250 125 2021-03-30 21:30:04
41638 MCX (Commodity) NICKEL LONG 1211.3 1202.22 1212.06 1216.17 1219.26 1195.1 7.96 250 1990 2021-03-30 21:45:03
41639 MCX (Commodity) COPPER LONG 667 662 667.3 669.5 671.98 668.5 2.5 2500 6250 2021-03-30 21:45:05
41640 MCX (Commodity) COPPER LONG 665 647.41 653.96 656.21 657.52 666 1 2500 2500 2021-03-30 23:00:04
41641 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5206.25 5245.3 5185.43 5175.01 5164.6 5241 20.82 250 5205 2021-03-31 09:15:04
41642 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2465.1 2426.96 2465.43 2490.77 2503.91 2567.6 102.5 600 61500 2021-03-31 09:30:13
41643 NSE (Nifty 50 Stocks) EICHERMOT LONG 2654.7 2634.79 2665.32 2670.63 2675.94 2616 10.62 25 265.5 2021-03-31 09:30:31
41644 NSE (Nifty 50 Stocks) HINDPETRO SHORT 231 232.73 230.08 229.61 229.15 231.85 -0.85 1575 -1338.75 2021-03-31 09:35:18
41645 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 554.2 558.36 551.98 550.87 549.77 559.55 -5.35 1250 -6687.5 2021-03-31 09:40:44
41646 NSE (Index Futures) BANKNIFTY LONG 34037.65 33782.37 34173.8 34241.88 34309.95 33674 -363.65 20 -7273 2021-03-31 09:45:04
41648 NSE (Nifty Next 50 Stocks) PNB SHORT 37.85 38.13 37.27 36.98 36.69 36.75 1.16 5500 6380 2021-03-31 09:45:14
41649 NSE (Nifty 50 Stocks) COALINDIA LONG 133.6 132.6 134.13 134.4 134.67 132.35 0.8 2200 1760 2021-03-31 09:55:05
41650 NSE (Nifty 50 Stocks) MARUTI SHORT 7071.35 7124.39 7042.36 7028.92 7014.78 6945.3 126.05 100 12605 2021-03-31 10:00:08
41651 NSE (Nifty Next 50 Stocks) DABUR SHORT 539.3 541.03 532.5 529.4 532.7 542.5 -3.2 1250 -4000 2021-03-31 10:15:15
41652 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3515.8 3477.12 3521.79 3564.71 3607.62 3582.05 91.82 100 9182 2021-03-31 10:25:13
41653 NSE (Nifty Next 50 Stocks) IDEA SHORT 9.6 11.77 11.42 11.28 11.07 9.55 0.05 28000 1400 2021-03-31 11:18:18
41655 NSE (Nifty 50 Stocks) HINDPETRO LONG 232.6 230.86 233.26 233.85 234.43 231.55 -1.05 1575 -1653.75 2021-03-31 11:30:45
41656 MCX (Commodity) COPPER SHORT 662.6 667.57 659.3 657.35 655.4 662.6 0 2500 0 2021-03-31 11:39:05
41657 NSE (Nifty 50 Stocks) HDFCBANK LONG 1493.7 1479.43 1502.21 1515.17 1524.98 1494.85 31.28 250 7820 2021-03-31 11:45:05
41658 NSE (Nifty 50 Stocks) POWERGRID LONG 223.35 219.61 223.53 225.1 226.66 216.6 1.75 4000 7000 2021-03-31 11:45:12
41659 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 436.6 491.76 481.46 478.55 475.63 447.5 -10.9 1600 -17440 2021-03-31 12:30:26
41660 NSE (Nifty 50 Stocks) IOC SHORT 94.7 95.41 94.32 94.13 93.94 92.45 2.25 3000 6750 2021-03-31 12:30:35
41661 NSE (Nifty 50 Stocks) EICHERMOT LONG 2654.4 2614.63 2661.63 2690.5 2708.63 2644.2 7.23 25 180.75 2021-03-31 13:05:04
41662 NSE (Nifty 50 Stocks) HDFC LONG 2533.9 2508.97 2537.47 2552.26 2554.17 2532.45 20.27 500 10135 2021-03-31 13:15:04
41663 NSE (Nifty Next 50 Stocks) DLF SHORT 281.1 283.83 276.8 274.35 269.78 288 11.32 2500 28300 2021-03-31 13:15:11
41664 NSE (Nifty 50 Stocks) ADANIPORTS LONG 719.9 713.45 724.85 729.3 733.75 714.2 -5.7 2500 -14250 2021-03-31 13:30:06
41665 NSE (Nifty 50 Stocks) RELIANCE LONG 2051.8 2036.41 2060.01 2064.11 2068.21 2021.9 8.21 500 4105 2021-03-31 13:30:06
41668 NSE (Nifty Next 50 Stocks) L&TFH SHORT 103.45 104.53 101.6 100.25 98.68 96.8 6.65 4500 29925 2021-03-31 13:45:28
41671 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5185.45 5224.34 5153.85 5124.8 5095.78 5217 -31.55 250 -7887.5 2021-03-31 14:25:12
41673 NSE (Nifty 50 Stocks) AUROPHARMA LONG 849.55 831.98 850.58 858.84 869.18 882 32.45 1000 32450 2021-03-31 15:25:27
41674 MCX (Commodity) SILVER SHORT 64858 65344 64159 63815 63274 63226 1632 30 48960 2021-03-31 20:00:05
41675 NSE (Nifty 50 Stocks) ICICIBANK LONG 582.5 575.25 587 592.4 598.75 586.7 9.9 1375 13612.5 2021-04-01 09:15:08
41676 MCX (Commodity) ALUMINIUM SHORT 172.2 173.49 171.51 171.17 170.48 177.3 -5.1 5000 -25500 2021-04-01 09:15:09
41678 NSE (Nifty Next 50 Stocks) BHEL SHORT 49.15 39.09 38.23 37.77 37.31 48.9 0.25 7500 1875 2021-04-01 09:15:20
41679 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3610.1 3574.78 3626.86 3643.45 3660.03 3596.75 16.76 100 1676 2021-04-01 09:16:43
41680 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1784 1800.15 1779.45 1773.7 1766.5 1783.45 17.5 400 7000 2021-04-01 09:20:05
41681 MCX (Commodity) ZINC SHORT 217.15 218.78 215.91 215.3 214.68 219.5 -2.35 5000 -11750 2021-04-01 09:30:12
41682 NSE (Nifty 50 Stocks) ACC LONG 1904 1889.72 1913.96 1925.95 1937.93 1906.8 21.95 400 8780 2021-04-01 09:40:06
41684 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3378.6 3403.94 3365.09 3358.33 3351.57 2976 402.6 200 80520 2021-04-01 10:15:11
41685 NSE (Nifty Next 50 Stocks) BHEL LONG 49.4 39.28 40.16 40.6 41.03 50.75 1.35 7500 10125 2021-04-01 10:30:09
41686 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 195.15 196.61 191.62 189.83 187.67 199.85 -4.7 800 -3760 2021-04-01 10:30:12
41687 MCX (Commodity) NATURAL GAS SHORT 189.8 191.22 187.73 185.9 184.06 190.9 -1.1 1250 -1375 2021-04-01 10:45:43
41688 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 559.05 554.61 559.81 562.04 565.01 559.4 2.99 1250 3737.5 2021-04-01 10:50:09
41689 MCX (Commodity) COPPER SHORT 662.5 667.47 659.3 657.35 655.4 665.65 7.1 2500 17750 2021-04-01 11:00:06
41690 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3628.45 3601.24 3641.38 3656.25 3669.58 3599 12.93 100 1293 2021-04-01 11:00:50
41691 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2301.05 2280.75 2320.93 2346.75 2361.1 2421.6 120.55 300 36165 2021-04-01 11:22:20
41693 NSE (Nifty Next 50 Stocks) BEL LONG 124.2 123.27 124.7 124.95 125.19 126.1 1.9 4950 9405 2021-04-01 11:45:07
41697 NSE (Nifty Next 50 Stocks) DABUR LONG 544.2 545.24 551.97 554.53 557.09 543.6 -0.6 1250 -750 2021-04-01 12:15:10
41698 NSE (Nifty 50 Stocks) TECHM LONG 1008.3 1000.74 1012.33 1014.35 1016.37 995.55 8.07 1200 9684 2021-04-01 12:45:06
41699 NSE (Nifty Next 50 Stocks) RECLTD SHORT 141.6 142.66 142.17 140.75 140.47 132.25 9.35 6000 56100 2021-04-01 12:45:24
41700 NSE (Nifty Next 50 Stocks) PFC SHORT 133.05 134.05 131.17 129.71 131.99 114.8 18.25 6000 109500 2021-04-01 13:01:34
41701 NSE (Nifty 50 Stocks) COALINDIA SHORT 131.55 132.54 130.1 129.65 129.2 132 -0.45 2200 -990 2021-04-01 13:05:46
41702 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2633.3 2661.63 2614.63 2596.5 2567.63 2635.95 18.67 25 466.75 2021-04-01 13:20:26
41703 MCX (Commodity) CRUDE OIL SHORT 4429 4462 4383 4358 4327 4431 71 100 7100 2021-04-01 13:45:07
41704 NSE (Nifty Next 50 Stocks) CADILAHC LONG 444.8 497.97 504.45 507.36 506.52 446.95 2.15 1600 3440 2021-04-01 14:15:56
41705 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 558 562.18 553.36 550.3 547.23 561.45 -3.45 1250 -4312.5 2021-04-01 14:45:33
41706 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 73.9 72.33 73.93 74.84 75.53 76.3 2.4 4500 10800 2021-04-01 15:00:08
41707 NSE (Index Futures) BANKNIFTY SHORT 33530 33781.47 33238.85 33091.38 32943.9 34184.65 -654.65 20 -13093 2021-04-01 15:15:06
41709 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2569 2549.73 2575.05 2583.4 2596.1 2560.2 6.05 600 3630 2021-04-01 15:25:15
41711 MCX (Commodity) CRUDE OIL SHORT 4368 4408 4313 4278 4242 4461 -93 100 -9300 2021-04-01 18:45:07
41712 MCX (Commodity) NATURAL GAS SHORT 191.6 219.64 214.27 211.81 209.34 193.5 -1.9 1250 -2375 2021-04-01 19:00:07
41713 MCX (Commodity) NICKEL SHORT 1196.1 1205.07 1178.24 1170.86 1163.47 1195 17.86 250 4465 2021-04-01 19:15:07
41714 MCX (Commodity) LEAD LONG 163.2 169.72 171.35 171.8 172.15 162.8 -0.4 5000 -2000 2021-04-01 21:45:48
41715 MCX (Commodity) CRUDE OIL SHORT 4387 4420 4313 4278 4242 4444 -57 100 -5700 2021-04-01 22:00:08
41716 MCX (Commodity) ZINC LONG 219.55 217.9 219.65 220.03 220.8 218.25 1.25 5000 6250 2021-04-01 23:15:18
41717 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 561.3 555.95 561.6 564.66 567.25 547.15 0.3 1250 375 2021-04-05 09:20:03
41718 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5227.05 5187.85 5235.96 5265.65 5295.33 5180 68.28 250 17070 2021-04-05 09:20:04
41720 NSE (Nifty 50 Stocks) HINDPETRO LONG 232.25 230.51 232.55 233.26 233.85 235.6 3.35 1575 5276.25 2021-04-05 09:20:07
41721 NSE (Nifty 50 Stocks) AXISBANK LONG 707.25 701.5 707.45 710.13 712.8 704.4 5.55 1200 6660 2021-04-05 09:25:02
41722 NSE (Nifty 50 Stocks) COALINDIA LONG 132.3 131.31 132.7 133.55 134.4 131.4 0.4 2200 880 2021-04-05 09:30:24
41723 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 553.95 549.07 554.54 557.27 558.38 546.3 4.43 1250 5537.5 2021-04-05 09:45:02
41725 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1058 1005.49 992.93 988.77 981.41 1038.7 19.3 1000 19300 2021-04-05 10:00:06
41726 NSE (Nifty 50 Stocks) AUROPHARMA LONG 888 880.4 888.8 893.05 897.3 881.7 9.3 1000 9300 2021-04-05 10:05:08
41727 NSE (Nifty 50 Stocks) AMBUJACEM LONG 304.55 301.2 305.2 307.13 309.05 310.85 6.3 2500 15750 2021-04-05 10:05:43
41728 NSE (Nifty 50 Stocks) MARUTI LONG 7000 6947.5 7018.93 7054.57 7089.38 6788.45 -211.55 100 -21155 2021-04-05 10:15:01
41729 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2449 2430.63 2450.26 2457.14 2468.59 2505.05 56.05 600 33630 2021-04-05 10:15:01
41730 NSE (Nifty 50 Stocks) INDUSINDBK LONG 972.25 964.68 972.51 977.62 982.73 946.15 10.48 300 3144 2021-04-05 10:15:03
41731 NSE (Nifty 50 Stocks) ADANIPORTS LONG 716.9 711.52 719.75 725.88 732 724.75 15.1 2500 37750 2021-04-05 10:15:04
41732 NSE (Nifty 50 Stocks) ACC LONG 1919.45 1897.43 1924.88 1939.89 1952.33 1920.1 20.44 400 8176 2021-04-05 10:25:02
41733 NSE (Nifty 50 Stocks) SBIN LONG 364.15 360.65 364.65 366.8 368.65 356.1 4.5 3000 13500 2021-04-05 10:30:02
41734 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2943.5 2921.42 2955.27 2961.16 2967.05 2897.35 23.55 500 11775 2021-04-05 10:30:02
41735 NSE (Nifty 50 Stocks) ICICIBANK LONG 599.75 595.03 600.55 603.3 604.55 572.05 0.8 1375 1100 2021-04-05 10:30:02
41736 NSE (Nifty 50 Stocks) IBULHSGFIN LONG 205.6 201.65 206.05 207.83 209.6 195.05 0.45 800 360 2021-04-05 10:30:06
41737 NSE (Nifty 50 Stocks) DRREDDY LONG 4448 4414.64 4463.23 4495.52 4527.81 4483.4 79.81 250 19952.5 2021-04-05 10:30:12
41738 NSE (Nifty Next 50 Stocks) GODREJCP LONG 704 695.91 705.56 709.34 709.63 719.05 15.05 600 9030 2021-04-05 10:30:17
41739 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3625 3597.81 3636.86 3652.6 3668.33 3608.1 27.6 100 2760 2021-04-05 10:30:21
41741 NSE (Nifty 50 Stocks) BHARTIARTL LONG 526.7 522.75 528.65 531.5 532.95 519.65 -7.05 1700 -11985 2021-04-05 10:45:07
41742 NSE (Nifty 50 Stocks) LT LONG 1415.1 1404.49 1420.85 1423.59 1426.42 1408.65 11.32 375 4245 2021-04-05 10:45:11
41743 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14257.45 14150.52 14314.48 14342.99 14371.51 13945 114.06 30 3421.8 2021-04-05 10:45:24
41744 NSE (Nifty Next 50 Stocks) BIOCON LONG 406.95 403.9 408.58 409.39 410.21 405.5 3.26 900 2934 2021-04-05 10:45:32
41746 NSE (Nifty Next 50 Stocks) DABUR SHORT 541 545.71 536.85 534.25 531.65 539.5 1.5 1250 1875 2021-04-05 10:46:58
41747 NSE (Nifty 50 Stocks) ITC LONG 219.1 217.46 219.66 220.89 220.85 213.25 1.75 2400 4200 2021-04-05 11:00:05
41748 NSE (Nifty 50 Stocks) NTPC LONG 108.45 107.64 108.88 109.1 109.32 105.1 0.87 4000 3480 2021-04-05 11:00:07
41751 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1823.25 1804.7 1831 1839.76 1837.84 1813 14.59 500 7295 2021-04-05 11:01:04
41752 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 425.5 418.1 425.7 430.05 434.4 416 8.9 1100 9790 2021-04-05 11:15:01
41753 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1010.8 1003.22 1014.84 1016.86 1018.89 971.2 8.09 1000 8090 2021-04-05 11:15:10
41754 NSE (Nifty 50 Stocks) CIPLA LONG 783.15 777.28 784.43 786.42 789.78 812.1 28.95 1000 28950 2021-04-05 11:16:04
41755 NSE (Nifty Next 50 Stocks) MARICO LONG 399.4 390.85 401.5 404.5 407.5 404.45 8.1 2600 21060 2021-04-05 11:16:34
41756 NSE (Nifty 50 Stocks) SUNPHARMA LONG 590.55 584.39 593.77 596.98 600.19 602.65 12.1 1100 13310 2021-04-05 11:30:03
41757 NSE (Nifty 50 Stocks) TATAMOTORS LONG 306.1 302.44 306.57 308.61 310.64 300.4 4.54 3000 13620 2021-04-05 11:30:04
41758 NSE (Nifty Next 50 Stocks) OFSS LONG 3327.2 3133 3440 3607 3774 3183.7 -143.5 150 -21525 2021-04-05 11:30:10
41759 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 115.4 114 116.55 117.9 116.32 111.65 0.92 6000 5520 2021-04-05 11:30:17
41760 MCX (Commodity) NATURAL GAS LONG 195.2 192.8 195.55 197.03 198.3 190.5 -4.7 1250 -5875 2021-04-05 11:30:35
41761 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 876 869.43 879.5 881.26 883.01 870.1 7.01 700 4907 2021-04-05 11:33:20
41762 NSE (Nifty Next 50 Stocks) GAIL (Cash) LONG 136.7 135.67 137.25 137.52 137.79 134.85 1.09 5334 5814.06 2021-04-05 11:45:11
41763 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3599.9 3626.9 3581.11 3568.97 3556.83 3636 -36.1 100 -3610 2021-04-05 11:45:13
41764 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 881.85 888.46 874.05 867.98 861.9 888.4 -6.55 1000 -6550 2021-04-05 11:45:25
41765 NSE (Nifty 50 Stocks) GAIL LONG 136.4 135.38 136.95 137.22 137.49 135.65 1.09 5334 5814.06 2021-04-05 11:45:36
41766 NSE (Nifty Next 50 Stocks) COLPAL LONG 1567.05 1555.3 1573.32 1576.45 1579.59 1555.95 12.54 700 8778 2021-04-05 11:45:53
41767 NSE (Nifty Next 50 Stocks) SUNTV LONG 472.6 466.38 473.81 477.22 480.63 467.8 8.03 1000 8030 2021-04-05 11:46:03
41768 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1850 1836.13 1857.4 1861.1 1864.8 1817.55 14.8 500 7400 2021-04-05 11:46:11
41770 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 437.05 519.67 512.76 512.71 511.67 438.9 -1.85 1300 -2405 2021-04-05 12:00:01
41771 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 445.95 487.41 475.63 471.17 463.86 441 4.95 1600 7920 2021-04-05 12:00:11
41772 MCX (Commodity) ALUMINIUM LONG 177.45 176.12 177.5 178.51 179.22 177.65 0.2 5000 1000 2021-04-05 12:00:51
41773 NSE (Nifty Next 50 Stocks) L&TFH LONG 97.15 95.9 97.2 97.85 98.5 95.65 1.35 4500 6075 2021-04-05 12:16:20
41774 NSE (Nifty 50 Stocks) LUPIN LONG 1009.7 1002.13 1013.74 1015.76 1017.78 1024.1 14.4 700 10080 2021-04-05 12:45:11
41775 NSE (Nifty Next 50 Stocks) BHEL LONG 50.65 50.16 50.83 51.09 51.06 49.25 0.41 7500 3075 2021-04-05 12:45:38
41776 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1450.05 1435.37 1463.39 1458.75 1461.65 1422 11.6 600 6960 2021-04-05 12:46:10
41777 NSE (Nifty Next 50 Stocks) PNB LONG 37.55 37.15 37.65 37.9 37.85 36.8 0.3 5500 1650 2021-04-05 13:01:30
41779 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 719.45 724.85 704.23 693.22 685.08 732 -12.55 2500 -31375 2021-04-05 14:00:03
41780 NSE (Nifty 50 Stocks) HINDPETRO SHORT 232 233.74 229.98 228.85 230.14 234.15 -2.15 1575 -3386.25 2021-04-05 14:05:42
41782 NSE (Nifty 50 Stocks) UPL LONG 626.4 621.7 628.91 630.16 631.41 645.4 19 1200 22800 2021-04-05 14:15:04
41784 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 523.75 527.68 521.15 518.86 516.05 526.6 -2.85 1700 -4845 2021-04-05 14:15:06
41787 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 547 551.1 544.81 543.72 542.62 542.45 4.55 1250 5687.5 2021-04-05 14:45:06
41789 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2549.95 2569.07 2535.33 2527.62 2518.88 2516.95 33 600 19800 2021-04-05 15:05:01
41790 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6828.55 6777.34 6855.86 6869.52 6883.18 6822.3 54.63 200 10926 2021-04-05 15:15:02
41791 MCX (Commodity) CRUDE OIL LONG 4470 4371 4433 4458 4482 4431 12 100 1200 2021-04-05 15:15:23
41792 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1755.4 1768.57 1724.08 1712.3 1741.36 1765.65 -10.25 400 -4100 2021-04-05 15:20:05
41793 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 307.5 309.81 305.6 304.15 302.7 308.35 3.35 2500 8375 2021-04-05 15:25:03
41794 NSE (Nifty 50 Stocks) ACC SHORT 1898.25 1912.49 1889.2 1883.23 1877.25 1902.2 15.02 400 6008 2021-04-05 15:25:08
41796 MCX (Commodity) SILVER LONG 64919 64432 65254 65690 65438 64740 335 30 10050 2021-04-05 22:15:03
41797 NSE (Nifty 50 Stocks) TECHM SHORT 995.65 1003.12 987.53 983.7 977.1 1005 8.12 1200 9744 2021-04-06 09:15:03
41798 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5095.15 5133.36 5074.77 5064.58 5054.39 5013.7 81.45 250 20362.5 2021-04-06 09:20:04
41799 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1557 1568.68 1550.72 1544.76 1544.54 1572.7 -15.7 700 -10990 2021-04-06 09:30:02
41801 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1744.15 1757.23 1715.13 1698.25 1678.05 1778.9 -34.75 400 -13900 2021-04-06 09:40:02
41802 NSE (Nifty 50 Stocks) AXISBANK SHORT 690.3 695.48 681.04 686.16 684.78 696.15 5.52 1200 6624 2021-04-06 09:40:04
41803 NSE (Nifty Next 50 Stocks) BEL SHORT 126.7 134.95 131.92 130.71 132.88 133.15 -6.18 4950 -30591 2021-04-06 09:45:14
41804 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2595 2614.46 2576.17 2561.76 2547.34 2560 47.66 25 1191.5 2021-04-06 09:50:07
41805 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 2495.45 2514.17 2485.47 2480.48 2475.49 2580.9 -85.45 600 -51270 2021-04-06 10:15:03
41806 NSE (Nifty Next 50 Stocks) PNB SHORT 36.7 36.98 35.92 35.61 36.41 37.2 -0.5 5500 -2750 2021-04-06 10:15:07
41807 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 73.15 73.7 72.2 71.66 72.56 74.5 -1.35 4500 -6075 2021-04-06 10:15:26
41808 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 13878.2 13982.29 13788.84 13794.93 13767.17 14325 -446.8 30 -13404 2021-04-06 10:16:03
41809 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3637.45 3610.17 3652.6 3668.33 3680.47 3645.5 30.88 100 3088 2021-04-06 10:30:06
41811 NSE (Nifty 50 Stocks) ONGC SHORT 102.85 103.62 102.05 101.63 101.2 104.1 1.65 3750 6187.5 2021-04-06 10:47:52
41812 NSE (Nifty Next 50 Stocks) L&TFH SHORT 96.15 96.87 94.36 93.64 95.38 98.1 -1.95 4500 -8775 2021-04-06 11:00:45
41814 MCX (Commodity) CRUDE OIL SHORT 4392 4425 4327 4264 4230 4355 128 100 12800 2021-04-06 11:30:02
41816 NSE (Nifty 50 Stocks) NTPC SHORT 104.8 105.59 104.38 104.17 103.96 108.3 0.42 4000 1680 2021-04-06 11:45:03
41817 NSE (Nifty 50 Stocks) AUROPHARMA LONG 888.6 878.88 889.78 895.85 900.68 884.5 7.25 1000 7250 2021-04-06 11:55:27
41818 NSE (Nifty Next 50 Stocks) PFC SHORT 110.3 111.13 109.86 109.64 109.42 115.55 -5.25 6000 -31500 2021-04-06 12:00:44
41822 NSE (Nifty 50 Stocks) AMBUJACEM LONG 310.5 306.28 312.5 315.55 318.73 307.25 -3.25 2500 -8125 2021-04-06 12:35:04
41823 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1023.7 1031.38 1019.61 1017.56 1015.51 1048.5 4.09 1000 4090 2021-04-06 12:45:04
41824 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1803.4 1816.93 1795.86 1792.58 1788.97 1842.5 -39.1 500 -19550 2021-04-06 12:45:16
41825 NSE (Nifty 50 Stocks) ACC LONG 1918.3 1894.16 1928.63 1945.49 1963.11 1899.65 -18.65 400 -7460 2021-04-06 13:05:47
41826 MCX (Commodity) COPPER LONG 665.5 657.82 672.59 677.28 681.97 684.8 19.3 2500 48250 2021-04-06 13:30:05
41827 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1782 1752.2 1789.28 1806.15 1826.35 1763.3 7.28 400 2912 2021-04-06 13:55:40
41828 NSE (Nifty 50 Stocks) COALINDIA LONG 131.6 129.36 131.61 132.69 133.86 130.45 0.01 2200 22 2021-04-06 13:56:39
41829 NSE (Nifty 50 Stocks) HINDPETRO LONG 235.8 232.95 235.93 237.05 238.9 234.55 1.25 1575 1968.75 2021-04-06 14:00:32
41830 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2411.65 2393.56 2427.46 2446.3 2465.13 2404.55 -7.1 300 -2130 2021-04-06 14:20:46
41831 NSE (Nifty Next 50 Stocks) NMDC SHORT 137.75 127.25 123.85 122.7 121.55 139.9 -2.15 6000 -12900 2021-04-06 14:31:20
41832 NSE (Nifty 50 Stocks) TECHM LONG 1009.05 994.81 1009.38 1017.64 1023.96 995.55 0.33 1200 396 2021-04-06 14:45:08
41833 NSE (Nifty Next 50 Stocks) CADILAHC LONG 450.55 443.75 450.6 454.13 457.65 454.75 4.2 1600 6720 2021-04-06 14:45:18
41834 NSE (Nifty 50 Stocks) HINDPETRO SHORT 234.2 235.96 230.8 228.58 226.35 235.55 -1.35 1575 -2126.25 2021-04-06 15:05:05
41835 MCX (Commodity) NATURAL GAS SHORT 190.6 192.03 187.33 186.2 185.06 188 5.54 1250 6925 2021-04-06 15:15:04
41837 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1049.15 1009.57 1021.84 1023.3 1025.34 1058 8.85 1000 8850 2021-04-06 15:15:08
41838 MCX (Commodity) LEAD LONG 163.1 170.91 172.39 173.13 173.87 163.35 0.25 5000 1250 2021-04-06 16:00:13
41839 MCX (Commodity) COPPER LONG 690.45 683.16 691.98 697.24 700.81 688.55 -1.9 2500 -4750 2021-04-07 09:00:04
41841 NSE (Nifty 50 Stocks) COALINDIA SHORT 130.5 131.48 128.19 127.11 126.02 131.65 -1.15 2200 -2530 2021-04-07 09:20:09
41843 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 306.05 308.35 300.05 297 293.83 311.15 -5.1 2500 -12750 2021-04-07 09:25:24
41844 NSE (Nifty Next 50 Stocks) BHEL SHORT 49.5 40.1 39.28 38.95 38.63 50.45 -0.95 7500 -7125 2021-04-07 09:30:03
41845 MCX (Commodity) CRUDE OIL LONG 4372 4455 4529 4566 4603 4382 10 100 1000 2021-04-07 09:30:27
41846 NSE (Nifty Next 50 Stocks) L&TFH SHORT 96.3 97.02 93.61 92.42 91.23 97.3 -1 4500 -4500 2021-04-07 09:45:08
41847 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 543.1 547.17 530.6 525.1 519.6 549 -5.9 1250 -7375 2021-04-07 09:51:11
41848 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 72.8 73.48 70.66 69.5 68.33 74.25 -1.45 4500 -6525 2021-04-07 10:00:22
41850 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 112.25 113.09 110.35 111.58 111.35 116.3 -4.05 6000 -24300 2021-04-07 10:00:38
41851 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5021.1 5058.76 4970.69 4948.01 4925.32 5062.55 -41.45 250 -10362.5 2021-04-07 10:10:04
41852 NSE (Nifty Next 50 Stocks) MRF SHORT 82046.1 82661.45 81460.08 81100.09 81389.73 83284.35 -1238.25 10 -12382.5 2021-04-07 10:30:16
41853 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2519.65 2538.55 2470.45 2452.15 2420.13 2529 -9.35 25 -233.75 2021-04-07 10:40:42
41854 NSE (Nifty 50 Stocks) IOC SHORT 90.95 91.63 90.48 90.1 90.22 92.7 -1.75 3000 -5250 2021-04-07 10:45:43
41855 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 968.85 976.12 964.97 963.04 961.1 1006.55 -37.7 1000 -37700 2021-04-07 11:00:04
41856 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1528.9 1540.37 1522.78 1519.73 1516.67 1598.4 9.17 600 5502 2021-04-07 11:01:46
41857 NSE (Nifty 50 Stocks) RELIANCE SHORT 1971.5 1986.29 1963.61 1959.67 1955.73 2053.75 -82.25 500 -41125 2021-04-07 11:15:04
41858 NSE (Nifty Next 50 Stocks) PEL SHORT 1735 1748.01 1714.4 1724.59 1721.12 1790.2 13.88 302 4191.76 2021-04-07 11:15:15
41859 NSE (Nifty 50 Stocks) AXISBANK SHORT 685.15 693.65 674.65 667.55 660.45 687.65 10.5 1200 12600 2021-04-07 11:25:05
41860 NSE (Nifty 50 Stocks) HDFC SHORT 2508.8 2527.62 2465.58 2446.77 2415.76 2511.55 62.03 500 31015 2021-04-07 11:30:08
41861 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2888.5 2910.16 2900.05 2871.17 2865.39 2945.75 -11.55 200 -2310 2021-04-07 11:30:15
41862 NSE (Nifty 50 Stocks) ADANIPORTS LONG 736.35 723.38 742.53 753.54 761.68 828.1 91.75 2500 229375 2021-04-07 11:50:05
41863 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1492.85 1504.05 1464.72 1453.08 1435.37 1457.05 57.48 250 14370 2021-04-07 12:00:03
41864 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 191.75 193.19 192.52 190.6 190.22 198 -0.77 800 -616 2021-04-07 12:00:23
41865 NSE (Nifty 50 Stocks) ACC LONG 1916.25 1894.16 1928.63 1945.49 1963.11 1921 29.24 400 11696 2021-04-07 12:11:00
41866 NSE (Nifty Next 50 Stocks) DLF LONG 281.8 290.58 297.46 296.67 297.26 285 3.2 2500 8000 2021-04-07 12:15:04
41867 NSE (Nifty 50 Stocks) ICICIBANK SHORT 570.25 574.53 567.97 566.83 565.69 580.6 4.56 1375 6270 2021-04-07 12:15:05
41869 NSE (Index Futures) NIFTY LONG 14932.5 14820.51 14973.4 15036.3 15099.2 14932.55 0.05 75 3.75 2021-04-07 12:15:07
41870 NSE (Nifty Next 50 Stocks) DABUR LONG 545 540.91 545.16 547.47 548.86 557.05 12.05 1250 15062.5 2021-04-07 12:16:59
41872 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 937.2 944.23 933.45 931.58 929.7 953.55 7.5 300 2250 2021-04-07 12:30:08
41873 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 415.5 418.62 413.84 413.01 412.18 427.6 -12.1 1100 -13310 2021-04-07 12:45:10
41874 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 548.95 543.7 549.8 553.13 556.45 543 0.85 1250 1062.5 2021-04-07 13:05:09
41875 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2417.95 2394.63 2427.46 2446.3 2465.13 2418.2 9.51 300 2853 2021-04-07 13:15:30
41876 NSE (Nifty 50 Stocks) LT SHORT 1403.75 1414.28 1409.37 1395.33 1392.52 1416.5 -5.62 375 -2107.5 2021-04-07 13:30:04
41877 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2573.5 2542.11 2579.28 2599.72 2616.46 2647.35 73.85 600 44310 2021-04-07 13:30:23
41879 NSE (Nifty 50 Stocks) COALINDIA LONG 132.2 131.05 132.35 133 133.65 131.75 -0.45 2200 -990 2021-04-07 13:50:23
41880 NSE (Nifty Next 50 Stocks) SHREECEM LONG 28213.35 27791.36 28264.58 28401.77 28538.96 30286.9 2073.55 50 103677.5 2021-04-07 14:00:39
41881 NSE (Nifty 50 Stocks) HINDPETRO LONG 238.1 236.17 238.24 239.06 239.87 237.6 0.96 1575 1512 2021-04-07 14:05:10
41882 NSE (Index Futures) BANKNIFTY LONG 32915.7 29246.46 29584.31 29774.07 29922.16 33175 259.3 20 5186 2021-04-07 14:15:05
41883 NSE (Nifty 50 Stocks) ITC SHORT 214.2 215.81 213.34 212.91 212.49 215.4 1.71 2400 4104 2021-04-07 14:45:13
41884 NSE (Nifty 50 Stocks) TECHM SHORT 999.9 1007.4 991 987.73 984.45 1010.9 12.17 1200 14604 2021-04-07 15:00:06
41885 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2866 2887.49 2877.46 2848.8 2843.07 2885.25 22.93 500 11465 2021-04-07 15:15:19
41886 MCX (Commodity) NATURAL GAS SHORT 184.2 185.97 180.24 178.56 176.87 185.6 -1.4 1250 -1750 2021-04-07 19:00:08
41889 MCX (Commodity) CRUDE OIL SHORT 4343 4382 4286 4245 4204 4430 -87 100 -8700 2021-04-07 22:45:04
41890 MCX (Commodity) COPPER LONG 690.45 716.2 727.4 732.2 737 688.95 -1.5 2500 -3750 2021-04-07 23:00:04
41893 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1791 1766.52 1795.54 1807.23 1818.92 1799.1 16.23 400 6492 2021-04-08 10:00:10
41895 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 537.45 541.48 535.3 534.23 533.15 549.85 2.15 1250 2687.5 2021-04-08 10:45:05
41896 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 6814.5 6878.23 6729.86 6675.8 6621.73 6890.8 -76.3 200 -15260 2021-04-08 11:00:15
41897 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 449.2 509.68 517.08 521.05 524.48 454.9 5.7 1300 7410 2021-04-08 11:01:53
41898 MCX (Commodity) CRUDE OIL LONG 4444 4382 4464 4512 4560 4405 -39 100 -3900 2021-04-08 12:00:05
41899 NSE (Nifty 50 Stocks) AXISBANK LONG 691.35 686.16 693.6 698.9 704.2 690.7 2.25 1200 2700 2021-04-08 12:20:04
41900 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5053.55 5015.65 5067.79 5093.66 5119.52 5084.4 65.97 250 16492.5 2021-04-08 12:20:12
41901 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1808 1788.63 1823.86 1837.55 1851.23 1800.95 -7.05 400 -2820 2021-04-08 12:30:15
41902 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1822 1835.66 1829.29 1811.07 1807.42 1822.15 14.58 500 7290 2021-04-08 12:31:09
41903 MCX (Commodity) NATURAL GAS SHORT 185.5 206.03 202.94 202.36 201.77 185.1 0.4 1250 500 2021-04-08 13:45:48
41904 NSE (Nifty Next 50 Stocks) DABUR SHORT 556.5 544.45 535.92 533.08 530.77 558.6 -2.1 1250 -2625 2021-04-08 13:48:15
41905 NSE (Nifty 50 Stocks) UPL LONG 665.3 651.42 667.44 676.23 685.02 658.7 10.93 1200 13116 2021-04-08 14:00:29
41906 NSE (Nifty Next 50 Stocks) IDEA LONG 9.6 9.28 9.61 9.74 9.93 9.75 0.33 28000 9240 2021-04-08 14:00:57
41907 NSE (Nifty 50 Stocks) AUROPHARMA LONG 890.75 880.73 893.31 899.74 905.88 918.1 27.35 1000 27350 2021-04-08 14:00:57
41908 NSE (Nifty 50 Stocks) COALINDIA LONG 133.05 132.05 133.25 133.73 134.2 133.15 0.68 2200 1496 2021-04-08 14:25:37
41909 NSE (Nifty 50 Stocks) EICHERMOT LONG 2538.95 2517.17 2549.84 2573.26 2596.67 2584.9 57.72 25 1443 2021-04-08 14:26:32
41910 NSE (Nifty Next 50 Stocks) DLF LONG 284.9 281.18 285.11 287.67 290.23 284.8 2.77 2500 6925 2021-04-08 14:30:13
41911 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 549.25 543.7 549.8 553.13 556.45 551.4 7.2 1250 9000 2021-04-08 14:45:04
41913 NSE (Nifty 50 Stocks) SUNPHARMA LONG 612 607.41 615.66 620.44 623.46 618.85 11.46 1100 12606 2021-04-08 14:45:08
41914 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2430 2411.78 2435.14 2447.46 2459.77 2420.2 5.14 300 1542 2021-04-08 14:55:11
41915 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1815.3 1788.63 1823.86 1837.55 1851.23 1794.1 8.56 400 3424 2021-04-08 15:00:05
41916 NSE (Nifty Next 50 Stocks) BHEL LONG 50.4 49.53 50.66 51.22 51.78 51.85 1.45 7500 10875 2021-04-08 15:15:45
41917 NSE (Nifty Next 50 Stocks) BEL LONG 133.05 136.05 139.1 140.9 142.7 131 -2.05 4950 -10147.5 2021-04-08 15:16:35
41918 NSE (Nifty 50 Stocks) HINDPETRO LONG 238.25 236.46 238.55 239.56 240.6 239.65 2.35 1575 3701.25 2021-04-08 15:25:08
41919 MCX (Commodity) COPPER LONG 692.75 687.55 694.1 696.65 699.2 695.25 2.5 2500 6250 2021-04-08 16:45:09
41920 MCX (Commodity) CRUDE OIL LONG 4446 4388 4457 4498 4525 4420 11 100 1100 2021-04-08 18:45:06
41921 MCX (Commodity) LEAD LONG 163.95 171.32 172.82 173.66 174.32 166.35 2.4 5000 12000 2021-04-08 19:30:48
41922 NSE (Nifty 50 Stocks) ASIANPAINT LONG 2667.15 2642.18 2669.81 2687.22 2704.63 2646 2.66 600 1596 2021-04-09 09:20:08
41923 NSE (Nifty Next 50 Stocks) GODREJCP LONG 744.8 739.21 744.97 747.96 750.76 745.5 5.96 600 3576 2021-04-09 09:45:09
41924 NSE (Nifty 50 Stocks) RELIANCE LONG 2053.6 2038.2 2061.81 2065.92 2070.03 2004.7 -48.9 500 -24450 2021-04-09 10:30:13
41925 MCX (Commodity) ZINC LONG 219.45 217.8 219.63 220.25 221.28 228.05 8.6 5000 43000 2021-04-09 10:45:19
41926 MCX (Commodity) CRUDE OIL LONG 4446 4610 4655 4677 4699 4453 7 100 700 2021-04-09 10:45:19
41927 NSE (Nifty Next 50 Stocks) PETRONET LONG 230.4 228.55 231.37 232.53 234.2 229.45 2.13 3000 6390 2021-04-09 10:49:59
41928 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3669.1 3639.15 3683.3 3699.95 3716.6 3822 152.9 100 15290 2021-04-09 10:55:12
41930 NSE (Nifty Next 50 Stocks) MRF LONG 83300 82406.37 83312.74 83594.08 83875.42 82687.6 575.42 10 5754.2 2021-04-09 11:15:06
41931 NSE (Nifty 50 Stocks) ICICIBANK LONG 585.5 574.82 586.19 589.88 593.57 574 0.69 1375 948.75 2021-04-09 11:15:07
41932 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2965.65 2932.27 2970.69 2982.06 2993.42 2917.95 16.41 200 3282 2021-04-09 11:15:07
41933 MCX (Commodity) NICKEL LONG 1204.1 1194.04 1214.07 1219.11 1224.14 1263.3 59.2 250 14800 2021-04-09 11:15:09
41934 MCX (Commodity) LEAD SHORT 166 176.31 172.2 171.16 173.6 166.05 -0.05 5000 -250 2021-04-09 11:30:16
41935 NSE (Nifty 50 Stocks) MARUTI LONG 6895 6843.29 6904.46 6935.07 6963.16 6861.65 68.16 100 6816 2021-04-09 11:30:20
41936 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 901.4 893.04 902.57 906.93 911.29 879.6 1.17 700 819 2021-04-09 11:30:39
41937 NSE (Nifty Next 50 Stocks) PFC LONG 115.45 113.53 116.08 117.47 118.63 115.7 3.18 6000 19080 2021-04-09 11:45:08
41938 NSE (Nifty 50 Stocks) ACC LONG 1942 1927.43 1952.31 1966.77 1981.23 1973.5 39.23 400 15692 2021-04-09 11:50:57
41939 NSE (Nifty 50 Stocks) AMBUJACEM LONG 312.75 310.12 313.24 314.68 316.12 319 6.25 2500 15625 2021-04-09 11:55:33
41940 MCX (Commodity) SILVER LONG 65431 64940 65532 65876 66055 67070 1639 30 49170 2021-04-09 12:00:07
41941 NSE (Nifty 50 Stocks) VEDL LONG 224.25 222.57 225.05 225.93 226.9 237 12.75 3000 38250 2021-04-09 12:15:26
41942 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 75.65 74.42 76.09 76.93 77.77 76 2.12 4500 9540 2021-04-09 12:30:11
41943 NSE (Nifty 50 Stocks) LT LONG 1422.35 1411.68 1426.4 1433.08 1439.75 1408.3 17.4 375 6525 2021-04-09 12:45:29
41945 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1766.25 1779.5 1752.91 1740.54 1752.12 1800.05 -33.8 400 -13520 2021-04-09 12:50:07
41946 NSE (Nifty Next 50 Stocks) RECLTD SHORT 130.95 131.93 130.25 129.81 129.9 132.75 -1.8 6000 -10800 2021-04-09 13:02:32
41947 NSE (Nifty 50 Stocks) SBIN LONG 365.95 363.04 368.72 370.58 372.44 356.5 -9.45 3000 -28350 2021-04-09 13:45:14
41948 MCX (Commodity) NATURAL GAS LONG 188.2 185 189.35 192.16 193.7 188 -0.2 1250 -250 2021-04-09 13:45:21
41949 NSE (Nifty 50 Stocks) ONGC LONG 103.75 102.85 104.4 105.31 105.95 104.2 2.2 3750 8250 2021-04-09 14:00:54
41950 NSE (Nifty 50 Stocks) ADANIPORTS LONG 841.85 808.31 852.43 870.39 896.56 823.3 -18.55 2500 -46375 2021-04-09 14:05:15
41951 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2599.3 2567.35 2601.75 2617.7 2620.09 2619.15 20.79 600 12474 2021-04-09 14:15:07
41952 NSE (Nifty Next 50 Stocks) DLF SHORT 284.05 279.14 272.07 267.93 263.79 281.1 2.95 2500 7375 2021-04-09 14:15:22
41953 NSE (Nifty Next 50 Stocks) L&TFH LONG 99.45 98.24 99.77 100.48 101.19 98.55 1.03 4500 4635 2021-04-09 15:15:07
41954 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 204.4 202.87 205.22 205.63 206.04 213.3 8.9 3300 29370 2021-04-09 15:16:40
41955 MCX (Commodity) GOLD LONG 44650 44174 44655 44969 45135 46677 2027 100 202700 2021-04-09 15:16:57
41956 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2632 2651.74 2622.13 2613.15 2604.16 2642.65 9.87 600 5922 2021-04-09 15:20:07
41957 MCX (Commodity) ALUMINIUM LONG 179.1 177.76 179.41 179.74 180.89 184.85 5.75 5000 28750 2021-04-09 15:30:53
41958 MCX (Commodity) LEAD SHORT 164.8 166.04 163.55 163.03 162.5 164.65 0.15 5000 750 2021-04-09 18:46:46
41960 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1803.4 1779.09 1803.82 1810.73 1817.64 1798 0.42 400 168 2021-04-12 09:15:02
41961 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1472.5 1455.75 1478.25 1488.83 1500.75 1468 28.25 600 16950 2021-04-12 09:15:03
41962 NSE (Nifty 50 Stocks) AUROPHARMA LONG 924 917.07 926.67 930.98 933.57 918.5 9.57 1000 9570 2021-04-12 09:25:01
41963 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2461.1 2442.64 2461.57 2469.93 2478.29 2455 17.19 300 5157 2021-04-12 09:25:02
41965 NSE (Nifty Next 50 Stocks) SUNTV LONG 481.4 472.95 483.55 488.08 492.6 472 11.2 1000 11200 2021-04-12 09:30:02
41966 NSE (Nifty 50 Stocks) BOSCHLTD LONG 14527 14303.36 14542.83 14664.52 14782.31 14052.95 255.31 30 7659.3 2021-04-12 09:30:03
41967 NSE (Nifty Next 50 Stocks) PEL LONG 1798 1776.5 1799.9 1812.2 1823.3 1712.65 25.3 302 7640.6 2021-04-12 09:30:05
41968 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 116.8 115.76 117.08 117.64 117.73 113.65 0.93 6000 5580 2021-04-12 09:30:05
41969 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 74.45 74.61 72.13 70.57 69.01 68.2 6.25 4500 28125 2021-04-12 09:30:05
41970 NSE (Nifty Next 50 Stocks) BHEL LONG 52.5 39.23 40.51 40.85 41.18 47.5 -5 7500 -37500 2021-04-12 09:30:05
41971 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 134.8 135.81 132.46 131.57 130.08 133.25 2.34 5334 12481.56 2021-04-12 09:30:06
41972 NSE (Nifty 50 Stocks) GAIL LONG 141.7 140.64 142.27 142.55 142.83 133.65 0.57 5334 3040.38 2021-04-12 09:30:06
41973 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6888.35 6836.69 6927.5 6970 7005 6629.45 116.65 200 23330 2021-04-12 09:30:06
41974 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 455.6 512.46 502.41 505.6 504.58 435.6 20 1300 26000 2021-04-12 09:30:07
41975 NSE (Index Futures) NIFTY LONG 14960.25 12985.13 13098 13135.03 13203.77 14512 -448.25 75 -33618.75 2021-04-12 09:45:01
41976 NSE (Nifty 50 Stocks) TATAMOTORS LONG 313.15 306.33 314.46 318.02 321.58 301.95 8.43 3000 25290 2021-04-12 09:45:01
41977 NSE (Nifty Next 50 Stocks) PNB LONG 38.1 37.35 38.13 38.45 38.9 35.05 0.8 5500 4400 2021-04-12 09:45:04
41978 NSE (Nifty Next 50 Stocks) VOLTAS LONG 1022.75 1015.08 1026.84 1028.89 1030.93 972.45 8.18 1000 8180 2021-04-12 09:45:05
41979 NSE (Nifty 50 Stocks) BHARTIARTL LONG 532.9 526.53 535.91 538.6 541.28 535.05 8.38 1700 14246 2021-04-12 09:45:05
41980 NSE (Nifty 50 Stocks) HDFC LONG 2532.6 2508.82 2537.25 2551.73 2565.67 2439 19.13 500 9565 2021-04-12 09:45:05
41981 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 2906.6 2856.45 2932.3 2953.28 2974.25 2815 25.7 500 12850 2021-04-12 09:45:37
41982 NSE (Nifty 50 Stocks) HCLTECH LONG 981.3 973.94 985.23 987.19 989.15 1033.6 52.3 700 36610 2021-04-12 10:00:03
41983 NSE (Nifty 50 Stocks) TCS LONG 3155.25 3131.59 3167.87 3174.18 3180.49 3291 135.75 250 33937.5 2021-04-12 10:00:06
41984 NSE (Nifty Next 50 Stocks) INDIGO LONG 1599 1570 1600 1607.5 1615 1565 16 600 9600 2021-04-12 10:15:02
41986 NSE (Nifty Next 50 Stocks) TCS (Cash) LONG 3135.9 3112.38 3148.44 3154.72 3160.99 3251.1 115.2 250 28800 2021-04-12 10:15:03
41987 NSE (Nifty Next 50 Stocks) NMDC SHORT 145.75 118.13 114.55 113.45 111.78 139.6 6.15 6000 36900 2021-04-12 10:15:05
41988 NSE (Nifty 50 Stocks) TATASTEEL LONG 766.2 748.2 769.68 782.45 772.33 885.9 119.7 1061 127001.7 2021-04-12 10:15:06
41989 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1850.8 1836.92 1858.2 1861.9 1865.61 1801.05 14.81 500 7405 2021-04-12 10:15:24
41990 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1870.95 1845.74 1879.52 1892.68 1905.84 1890 34.89 500 17445 2021-04-12 10:15:24
41991 NSE (Nifty Next 50 Stocks) SAIL LONG 76.4 75.35 77.87 79.51 77.01 91 14.6 12000 175200 2021-04-12 10:16:21
41993 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3784.3 3812.68 3762.8 3761.59 3754.03 3836.1 -51.8 100 -5180 2021-04-12 11:10:35
41994 NSE (Nifty Next 50 Stocks) SHREECEM LONG 30832.15 30600.91 30988.68 31137.85 31287.01 30752.6 454.86 50 22743 2021-04-12 11:30:27
41995 NSE (Nifty Next 50 Stocks) DABUR SHORT 563.1 542.69 535.68 534.4 532.2 558.5 4.6 1250 5750 2021-04-12 11:30:35
41996 NSE (Nifty 50 Stocks) INFY LONG 1367.55 1357.29 1373.02 1375.76 1378.49 1431.35 63.8 1200 76560 2021-04-12 11:45:04
41997 NSE (Nifty Next 50 Stocks) BIOCON LONG 416.75 413.6 419 421.63 424.25 412.3 7.5 900 6750 2021-04-12 11:45:20
41998 NSE (Nifty Next 50 Stocks) OFSS LONG 3325.05 3300.11 3338.35 3345 3351.65 3425.4 100.35 150 15052.5 2021-04-12 12:00:07
41999 NSE (Nifty 50 Stocks) TECHM LONG 1010.65 1003.07 1013.53 1018.85 1022.13 1022.85 12.2 1200 14640 2021-04-12 12:15:09
42000 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3832.3 3803.56 3835.98 3845.4 3856.63 3803.85 3.68 100 368 2021-04-12 12:25:06
42001 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 722.75 728.17 719.86 718.41 716.97 710.65 12.1 600 7260 2021-04-12 12:45:04
42002 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1616.9 1552.61 1532.04 1526.03 1520.02 1574.7 42.2 700 29540 2021-04-12 12:45:24
42004 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2605.35 2624.89 2597.48 2589.94 2584.51 2606.05 20.84 600 12504 2021-04-12 13:40:07
42005 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 450.45 447.07 454.3 458.2 454.05 608.1 157.65 2000 315300 2021-04-12 14:00:01
42006 NSE (Nifty 50 Stocks) SUNPHARMA LONG 628.4 623.69 630.6 634.73 637.27 628.95 8.87 1100 9757 2021-04-12 14:00:04
42007 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 317.1 319.48 311.56 306.27 303.63 310.3 13.47 2500 33675 2021-04-12 14:10:16
42008 NSE (Nifty Next 50 Stocks) BHEL SHORT 47.85 48.21 47.66 47.56 47.47 46 1.85 7500 13875 2021-04-12 14:15:05
42009 MCX (Commodity) CRUDE OIL SHORT 4414 4447 4399 4387 4371 4461 -47 100 -4700 2021-04-12 14:30:13
42010 NSE (Nifty 50 Stocks) LUPIN LONG 1044.3 1035.72 1049.3 1054.38 1062.87 1041.1 18.57 700 12999 2021-04-12 14:45:03
42011 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1760 1773.2 1722.7 1710.23 1697.75 1740.15 19.85 400 7940 2021-04-12 15:15:02
42012 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2456.75 2475.18 2430.75 2414 2402.63 2466 -9.25 300 -2775 2021-04-12 15:15:06
42013 MCX (Commodity) SILVER LONG 67089 66586 67217 67494 67749 66400 128 30 3840 2021-04-12 19:30:01
42014 MCX (Commodity) ALUMINIUM SHORT 182.25 183.62 180.85 180.25 180.43 182.8 1.4 5000 7000 2021-04-12 19:45:20
42015 MCX (Commodity) GOLD LONG 46746 46395 46882 47026 47170 46460 -286 100 -28600 2021-04-12 20:15:15
42017 MCX (Commodity) LEAD SHORT 164.7 176.31 171.26 168.87 166.48 163.8 0.9 5000 4500 2021-04-12 23:30:12
42019 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1025 1032.69 1029.1 1018.85 1016.8 993 32 1000 32000 2021-04-13 09:15:21
42020 NSE (Nifty 50 Stocks) AXISBANK SHORT 685.9 691.04 677.15 670.23 663.3 639.75 46.15 1200 55380 2021-04-13 09:20:03
42021 NSE (Nifty 50 Stocks) HINDPETRO SHORT 236.6 238.37 235.07 234.03 232.99 228.4 8.2 1575 12915 2021-04-13 09:20:04
42022 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2548.6 2567.71 2532.95 2522.98 2508.12 2452.45 96.15 25 2403.75 2021-04-13 09:25:12
42023 NSE (Nifty 50 Stocks) COALINDIA SHORT 131.5 132.49 130.83 130.37 129.66 126.2 5.3 2200 11660 2021-04-13 09:25:12
42024 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 5066 5103.99 4999.94 4953.11 4906.27 4644 422 250 105500 2021-04-13 09:30:07
42025 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 547 551.1 542.45 540.23 536.8 519 28 1250 35000 2021-04-13 09:31:02
42026 NSE (Nifty 50 Stocks) ACC SHORT 1943.2 1959.97 1921.32 1906.78 1882.67 1905.35 60.53 400 24212 2021-04-13 09:55:08
42027 NSE (Nifty Next 50 Stocks) IDEA SHORT 9.55 9.67 9.29 9.16 9.02 9 0.55 28000 15400 2021-04-13 10:00:51
42029 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 475.5 481.94 480.26 475.48 474.52 489.1 0.98 1600 1568 2021-04-13 10:30:19
42030 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 438.1 441.39 436.35 435.47 434.6 454.05 3.5 1300 4550 2021-04-13 10:45:09
42032 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1560.65 1572.35 1554.41 1551.29 1548.16 1572.5 -11.85 700 -8295 2021-04-13 12:01:03
42033 NSE (Index Futures) BANKNIFTY SHORT 32632.1 32876.84 32468.47 32276.71 32084.94 31206.35 1425.75 20 28515 2021-04-13 12:15:03
42034 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1842.95 1809.36 1868.91 1906.94 1928.46 1861 85.51 400 34204 2021-04-13 12:15:04
42035 NSE (Nifty 50 Stocks) DRREDDY LONG 4620.75 4536.98 4633.91 4664.4 4694.88 4820.9 200.15 250 50037.5 2021-04-13 12:15:31
42036 NSE (Nifty 50 Stocks) EICHERMOT LONG 2480.6 2415.67 2480.7 2508.41 2545.72 2454.15 0.1 25 2.5 2021-04-13 12:40:14
42037 NSE (Nifty Next 50 Stocks) BEL SHORT 131.75 135.96 132.19 130.96 129.72 124.15 7.6 4950 37620 2021-04-13 12:45:56
42039 MCX (Commodity) NICKEL SHORT 1256.4 1265.82 1251.8 1248.1 1244.4 1223.8 32.6 250 8150 2021-04-13 13:15:56
42040 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2479.9 2461.3 2488.59 2500.63 2512.67 2462 20.73 300 6219 2021-04-13 13:20:04
42041 NSE (Nifty Next 50 Stocks) GAIL (Cash) SHORT 135.3 136.31 134.76 134.49 134.22 136.85 1.08 5334 5760.72 2021-04-13 13:30:06
42042 MCX (Commodity) ZINC SHORT 227.5 229.21 226.13 224.92 224.11 223.35 4.15 5000 20750 2021-04-13 13:30:07
42044 NSE (Nifty 50 Stocks) POWERGRID SHORT 216.8 218.43 215.64 214.83 214.02 207.95 8.85 4000 35400 2021-04-13 13:45:37
42045 NSE (Nifty Next 50 Stocks) MRF SHORT 82621.95 83241.61 82217.65 81890.2 81310.3 82136.7 1311.65 10 13116.5 2021-04-13 14:00:14
42046 NSE (Nifty 50 Stocks) GAIL SHORT 135.55 136.57 135.01 134.74 134.47 137.95 1.08 5334 5760.72 2021-04-13 14:01:06
42047 NSE (Nifty 50 Stocks) CIPLA LONG 842.05 833.25 843.1 848.75 854.4 896.95 54.9 1000 54900 2021-04-13 14:15:23
42048 NSE (Nifty Next 50 Stocks) RECLTD SHORT 131.5 132.49 130.46 129.87 128.71 130.95 2.79 6000 16740 2021-04-13 14:15:57
42049 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 827.4 835.75 819.8 812.26 803.85 736.3 91.1 2500 227750 2021-04-13 14:35:05
42050 NSE (Nifty 50 Stocks) ICICIBANK SHORT 572.75 577.05 568.12 564.58 561.04 565.5 11.71 1375 16101.25 2021-04-13 14:45:04
42051 NSE (Nifty Next 50 Stocks) L&TFH SHORT 90.25 90.93 89.89 89.71 89.53 94.5 0.72 4500 3240 2021-04-13 15:00:42
42052 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2916.75 2938.63 2897.08 2884.12 2863.68 2875.5 53.07 200 10614 2021-04-13 15:15:03
42053 NSE (Nifty 50 Stocks) HDFC SHORT 2438.25 2456.54 2428.5 2423.62 2418.74 2516.7 19.51 500 9755 2021-04-13 15:15:04
42054 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 201.75 203.66 202.56 200.54 200.14 211.9 1.61 3300 5313 2021-04-13 15:15:04
42055 MCX (Commodity) GOLD SHORT 46475 46824 46310 46168 46026 46650 -175 100 -17500 2021-04-13 16:45:03
42056 MCX (Commodity) LEAD LONG 164.75 163.51 164.93 165.25 165.68 164.1 0.5 5000 2500 2021-04-13 23:08:40
42059 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2458.55 2476.99 2442.79 2431.93 2421.07 2482.45 -23.9 300 -7170 2021-04-15 09:20:05
42061 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 526.95 530.9 524.84 523.79 522.73 546.2 4.22 1700 7174 2021-04-15 09:30:05
42062 MCX (Commodity) NICKEL LONG 1236 1226.73 1238.43 1242.15 1245.86 1222 2.43 250 607.5 2021-04-15 09:30:08
42063 NSE (Nifty Next 50 Stocks) PETRONET SHORT 228.7 230.42 227.24 227.33 226.87 227.25 1.83 3000 5490 2021-04-15 09:30:11
42064 NSE (Nifty 50 Stocks) LT SHORT 1407.05 1417.6 1394.91 1387.49 1395.79 1386.1 20.95 375 7856.25 2021-04-15 09:30:12
42065 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1427.3 1438 1421.35 1412.03 1402.7 1413.4 24.6 250 6150 2021-04-15 09:45:05
42066 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2479 2460.41 2487.85 2499.31 2515.25 2452.9 -26.1 300 -7830 2021-04-15 09:55:15
42067 NSE (Nifty Next 50 Stocks) PFC SHORT 114.15 115.01 113 111.83 110.65 109.5 4.65 6000 27900 2021-04-15 10:00:07
42068 NSE (Nifty 50 Stocks) SBIN SHORT 355.75 358.42 351.78 349.92 347.08 342.85 12.9 3000 38700 2021-04-15 10:00:23
42069 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 295.8 298.02 294.62 294.03 293.43 300.55 2.37 3000 7110 2021-04-15 10:15:08
42070 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4685 4560.7 4707.75 4801.13 4894.5 4616.1 22.75 250 5687.5 2021-04-15 10:20:08
42071 NSE (Nifty Next 50 Stocks) SAIL SHORT 86.2 86.85 85.86 85.68 85.51 91.6 0.69 12000 8280 2021-04-15 10:30:07
42072 NSE (Nifty 50 Stocks) AUROPHARMA LONG 921.1 911.1 929.05 937.45 945.85 910.45 -10.65 1000 -10650 2021-04-15 10:30:13
42073 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 524.5 519.07 528.69 534.76 540.82 520.2 4.19 1250 5237.5 2021-04-15 10:45:22
42074 NSE (Nifty 50 Stocks) VEDL SHORT 225.55 227.44 221.87 218.06 214.24 222.6 11.31 3000 33930 2021-04-15 11:00:10
42075 NSE (Nifty 50 Stocks) TATASTEEL SHORT 868.4 877.03 855.73 843.75 861.45 888.25 12.67 1061 13442.87 2021-04-15 11:00:11
42076 NSE (Nifty Next 50 Stocks) NMDC SHORT 137.5 138.53 136.95 136.68 136.4 139.8 1.1 6000 6600 2021-04-15 11:01:04
42077 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1757.45 1744.27 1765.71 1777.35 1788.98 1763 31.53 400 12612 2021-04-15 11:10:08
42078 NSE (Nifty 50 Stocks) AXISBANK LONG 649.75 640.53 652.81 659.4 665.98 654.55 16.23 1200 19476 2021-04-15 11:20:08
42079 NSE (Nifty 50 Stocks) COALINDIA LONG 126.95 124.53 126.98 128.04 129.43 127.45 2.48 2200 5456 2021-04-15 11:30:43
42081 NSE (Nifty 50 Stocks) IOC SHORT 91.75 92.44 91.2 91.2 91.02 89.25 2.5 3000 7500 2021-04-15 11:46:14
42082 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 907.5 914.31 894.3 885.33 876.35 918.7 -11.2 1000 -11200 2021-04-15 11:50:26
42084 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 1791 1806.98 1763.76 1780.25 1776.67 1780.4 14.33 500 7165 2021-04-15 13:00:14
42085 MCX (Commodity) NATURAL GAS LONG 194.7 192.5 194.8 196.2 197.6 195.8 2.9 1250 3625 2021-04-15 13:00:37
42086 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 713.45 799.8 786.8 781.51 778.2 731.6 -18.15 600 -10890 2021-04-15 13:15:09
42087 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 878.75 885.34 872.98 866.97 860.96 841.25 37.5 700 26250 2021-04-15 13:16:07
42089 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.9 12.6 12.3 12.05 11.8 9.1 -0.2 28000 -5600 2021-04-15 14:14:38
42091 NSE (Nifty 50 Stocks) UPL SHORT 642.7 647.52 635.56 638.84 637.56 608 34.7 1200 41640 2021-04-15 14:15:33
42092 NSE (Nifty Next 50 Stocks) PNB SHORT 35.55 35.82 35.69 35.34 35.27 35 0.55 5500 3025 2021-04-15 14:15:55
42093 NSE (Nifty Next 50 Stocks) PEL SHORT 1720.15 1733.47 1727.03 1709.83 1706.39 1714.5 13.76 302 4155.52 2021-04-15 14:18:09
42094 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2595.5 2614.97 2578.35 2563.75 2549.15 2572.3 46.35 600 27810 2021-04-15 14:20:28
42095 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 419.45 422.6 416.08 413.52 410.96 391.8 27.65 1100 30415 2021-04-15 14:30:10
42098 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 911.1 920.08 902.7 894.3 885.33 917 -5.9 1000 -5900 2021-04-15 14:45:18
42099 NSE (Nifty 50 Stocks) ACC SHORT 1883.75 1902.12 1861.04 1844.16 1827.27 1830.35 56.48 400 22592 2021-04-15 14:55:09
42100 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4608.8 4643.37 4502.85 4426.65 4374.18 4667 -58.2 250 -14550 2021-04-15 14:55:15
42101 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 306.4 308.7 300.43 295.45 303.95 296.4 10 2500 25000 2021-04-15 15:05:58
42102 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2452 2470.39 2433.05 2421.58 2405.65 2460.05 18.95 300 5685 2021-04-15 15:10:10
42103 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2408.95 2427.02 2385.07 2370.06 2389.68 2418.25 23.88 25 597 2021-04-15 15:10:12
42104 NSE (Nifty Next 50 Stocks) SUNTV SHORT 463.55 467.03 461.7 460.77 459.84 465.6 3.71 1000 3710 2021-04-15 15:15:29
42105 MCX (Commodity) ZINC LONG 226.1 224.4 226.68 227.67 228.66 227.2 2.56 5000 12800 2021-04-15 18:30:05
42106 MCX (Commodity) NATURAL GAS SHORT 194.2 195.66 193.17 191.76 190.34 195.8 -1.6 1250 -2000 2021-04-15 19:00:06
42107 MCX (Commodity) CRUDE OIL LONG 4468 4432 4466 4483 4499 4725 257 100 25700 2021-04-15 20:45:09
42108 MCX (Commodity) ALUMINIUM LONG 183.75 182.33 184.01 184.5 184.98 188.85 5.1 5000 25500 2021-04-15 21:30:41
42109 NSE (Index Futures) NIFTY SHORT 14471.8 14580.34 14413.91 14384.97 14356.03 14600 115.77 75 8682.75 2021-04-16 09:15:06
42110 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3792 3820.44 3751.33 3729.4 3707.48 3716.1 84.52 100 8452 2021-04-16 09:20:11
42111 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 520.55 524.45 516.2 513.18 511.27 523.5 -2.95 1250 -3687.5 2021-04-16 09:20:13
42112 NSE (Nifty 50 Stocks) RELIANCE SHORT 1996.75 2011.73 1987.97 1979.88 1971.79 1938.75 58 500 29000 2021-04-16 09:30:07
42113 NSE (Nifty 50 Stocks) TCS SHORT 3271 3295.53 3257.92 3251.37 3244.83 3236.4 34.6 250 8650 2021-04-16 09:30:11
42114 NSE (Nifty Next 50 Stocks) HAVELLS LONG 1016.9 1146.93 1160.22 1162.53 1164.84 1017.15 0.25 1000 250 2021-04-16 09:30:13
42116 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 6619.3 6668.94 6493.75 6579.58 6566.35 6691 52.95 200 10590 2021-04-16 09:45:10
42117 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 2813.15 2834.25 2801.9 2796.27 2790.64 2796.45 22.51 500 11255 2021-04-16 09:45:16
42119 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1567.15 1578.9 1573.42 1557.75 1554.61 1601 12.54 600 7524 2021-04-16 10:00:08
42120 NSE (Nifty 50 Stocks) HCLTECH SHORT 1016.55 1024.02 1012.33 1010.3 1008.27 1007.65 8.9 700 6230 2021-04-16 10:00:08
42121 NSE (Nifty Next 50 Stocks) BHEL SHORT 46.05 38.69 37.21 36.67 35.76 46.65 -0.6 7500 -4500 2021-04-16 10:00:15
42122 NSE (Nifty 50 Stocks) ITC SHORT 207.25 208.8 206.42 206.01 205.59 209.1 1.66 2400 3984 2021-04-16 10:15:08
42123 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 968.8 976.07 964.92 962.99 961.05 966 7.75 1000 7750 2021-04-16 10:16:41
42126 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 30129.55 30355.52 30009.03 29948.77 29888.51 30734.75 241.04 50 12052 2021-04-16 10:45:07
42127 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 936.3 943.32 926.95 922.6 914.93 860.4 75.9 300 22770 2021-04-16 10:45:41
42128 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1864 1877.98 1856.54 1852.82 1849.09 1837.65 26.35 500 13175 2021-04-16 10:45:47
42129 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 111.85 112.69 111.4 111.18 110.96 114.3 0.89 6000 5340 2021-04-16 11:00:47
42130 NSE (Nifty Next 50 Stocks) COLPAL LONG 1546.3 1537.92 1552.5 1561.41 1567.07 1573.3 27 700 18900 2021-04-16 11:04:24
42131 MCX (Commodity) ZINC LONG 228.95 226.9 229.05 229.7 230.35 227.9 0.75 5000 3750 2021-04-16 11:15:07
42132 NSE (Nifty Next 50 Stocks) DLF SHORT 256.2 258.12 255.18 254.66 254.15 254.7 2.05 2500 5125 2021-04-16 11:30:14
42133 NSE (Nifty 50 Stocks) LUPIN SHORT 1039.2 1046.99 1014.48 1001.97 982.46 1056.2 -17 700 -11900 2021-04-16 11:30:17
42135 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2469.65 2447.2 2481.15 2497.5 2515.1 2446.4 -23.25 300 -6975 2021-04-16 12:10:14
42136 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 14050.1 14155.48 13993.9 13965.8 13937.7 13842 208.1 30 6243 2021-04-16 12:18:58
42137 NSE (Nifty 50 Stocks) BAJFINANCE LONG 4676.8 4579.05 4684 4760.2 4836.4 4630.05 7.2 250 1800 2021-04-16 12:20:07
42138 NSE (Nifty 50 Stocks) COALINDIA LONG 128.95 126.79 129.02 129.86 130.69 128.35 0.91 2200 2002 2021-04-16 12:26:57
42139 NSE (Nifty 50 Stocks) TECHM SHORT 999.65 1009.9 989.6 979.65 991.65 1009.1 8 1200 9600 2021-04-16 12:30:06
42140 NSE (Nifty Next 50 Stocks) BIOCON SHORT 405.05 408.09 403.43 402.62 401.81 410.3 3.24 900 2916 2021-04-16 12:30:21
42142 MCX (Commodity) SILVER LONG 66823 66322 66961 67377 67793 68191 1368 30 41040 2021-04-16 12:45:11
42143 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2446.8 2465.15 2413.25 2396.9 2379.3 2454.2 -7.4 300 -2220 2021-04-16 12:50:37
42145 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 524 520.07 525.88 528.25 530.85 521.75 1.88 1250 2350 2021-04-16 13:00:19
42146 MCX (Commodity) GOLD LONG 46885 46533 47001 47212 47331 46830 327 100 32700 2021-04-16 13:15:10
42147 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 538.5 542.54 533.33 529.9 534.19 519.6 18.9 1250 23625 2021-04-16 13:15:11
42148 NSE (Nifty Next 50 Stocks) L&TFH LONG 95.35 93.73 95.71 96.6 97.48 93.7 -1.65 4500 -7425 2021-04-16 14:00:06
42149 NSE (Nifty 50 Stocks) ADANIPORTS LONG 737.7 720.62 746.4 760.21 772.17 763.8 34.47 2500 86175 2021-04-16 14:10:09
42150 NSE (Nifty 50 Stocks) AMBUJACEM LONG 304.75 301.6 308.28 312.3 314.95 300.55 -4.2 2500 -10500 2021-04-16 14:15:24
42151 NSE (Nifty 50 Stocks) EICHERMOT LONG 2470.35 2433.65 2486.3 2517.05 2547.8 2447.05 -23.3 25 -582.5 2021-04-16 14:40:08
42152 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3741.55 3700.25 3758.85 3781.8 3817.45 3714.45 -27.1 100 -2710 2021-04-16 14:45:23
42153 NSE (Nifty Next 50 Stocks) PEL LONG 1735.7 1714.68 1746.26 1760.9 1775.53 1723 -12.7 302 -3835.4 2021-04-16 15:00:22
42155 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1781.8 1753.95 1787.3 1808.1 1820.65 1770.7 5.5 400 2200 2021-04-16 15:15:11
42158 MCX (Commodity) ZINC LONG 229.6 227.88 229.71 230.69 231.33 228.1 0.11 5000 550 2021-04-16 20:00:14
42159 MCX (Commodity) NICKEL SHORT 1225 1234.19 1216.07 1212.51 1208.94 1233.6 -8.6 250 -2150 2021-04-16 20:15:10
42160 NSE (Nifty Next 50 Stocks) OFSS LONG 3356.3 3268.23 3356.46 3384.7 3412.93 3375.05 28.4 150 4260 2021-04-19 09:15:08
42161 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2454.95 2429.6 2464.8 2481.15 2497.5 2438.2 9.85 300 2955 2021-04-19 09:20:01
42163 NSE (Nifty 50 Stocks) AXISBANK LONG 668.95 652.85 673.15 679.73 686.3 644 4.2 1200 5040 2021-04-19 09:20:02
42164 NSE (Nifty 50 Stocks) ACC LONG 1867.65 1829.35 1872.47 1892.06 1915.6 1856.35 24.41 400 9764 2021-04-19 09:20:05
42165 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 860.7 845.07 860.84 868.28 875.72 832.95 0.14 700 98 2021-04-19 09:30:01
42166 NSE (Nifty Next 50 Stocks) MRF LONG 82150 81523.73 82490.46 83039.8 83589.13 79911.3 -2238.7 10 -22387 2021-04-19 09:30:03
42167 NSE (Nifty 50 Stocks) ICICIBANK LONG 572.15 555.73 572.16 577.3 582.43 542.15 5.15 1375 7081.25 2021-04-19 09:30:05
42168 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 631.35 620.51 633.63 638.7 643.76 607.8 12.41 2000 24820 2021-04-19 09:30:06
42170 NSE (Nifty 50 Stocks) NTPC LONG 102.5 101.38 103.11 104.1 105.08 99.4 -3.1 4000 -12400 2021-04-19 09:30:12
42171 NSE (Nifty 50 Stocks) GAIL LONG 141.75 139.21 142.03 143.22 144.86 135.65 0.28 5334 1493.52 2021-04-19 09:30:13
42172 MCX (Commodity) SILVER LONG 68673 68158 68981 69202 69423 68295 529 30 15870 2021-04-19 09:30:55
42173 NSE (Nifty 50 Stocks) HDFCBANK LONG 1434.85 1415.86 1437.81 1452.04 1459.76 1380.95 2.96 250 740 2021-04-19 09:45:04
42174 NSE (Nifty 50 Stocks) HDFC LONG 2527.95 2488.9 2556.55 2574.1 2591.65 2463.05 46.15 500 23075 2021-04-19 09:45:04
42175 NSE (Nifty 50 Stocks) IOC LONG 91.1 90.42 91.38 91.7 92.3 87.2 0.28 3000 840 2021-04-19 09:45:04
42176 NSE (Nifty Next 50 Stocks) BIOCON LONG 416.5 411.64 416.97 419.56 422.14 406.8 0.47 900 423 2021-04-19 09:45:08
42177 NSE (Nifty 50 Stocks) POWERGRID LONG 210.4 208.82 210.71 212.12 213.53 205.35 3.13 4000 12520 2021-04-19 09:45:12
42178 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2917.4 2880.51 2917.71 2935.92 2954.91 2797.35 0.31 200 62 2021-04-19 09:45:14
42180 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 456.1 451.4 458.55 463.4 468.25 442.95 7.3 1300 9490 2021-04-19 09:46:02
42181 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 6778.15 6625.63 6785.68 6873.85 6945.73 6535.1 -243.05 200 -48610 2021-04-19 10:00:05
42182 NSE (Nifty Next 50 Stocks) SHREECEM LONG 30704.8 30225.98 30945.66 31288.45 31631.23 29930.05 -774.75 50 -38737.5 2021-04-19 10:00:07
42183 NSE (Nifty Next 50 Stocks) BEL SHORT 128.25 127.63 123.28 121.47 118.93 124.8 4.97 4950 24601.5 2021-04-19 10:00:07
42185 NSE (Nifty 50 Stocks) BHARTIARTL LONG 540.75 533.33 542.16 544.67 547.18 528.6 1.41 1700 2397 2021-04-19 10:00:17
42186 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 29930.4 30182.5 29630 29439.48 29248.95 30078 -147.6 50 -7380 2021-04-19 10:15:02
42187 MCX (Commodity) ALUMINIUM SHORT 187.65 189.06 187.05 186.5 185.95 188.3 0.6 5000 3000 2021-04-19 10:15:03
42188 NSE (Nifty 50 Stocks) ONGC LONG 104.85 104.04 105.62 106.98 108.34 104.3 2.13 3750 7987.5 2021-04-19 10:15:19
42190 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 211.35 209.68 212.76 214.92 217.08 205.5 3.57 3300 11781 2021-04-19 10:15:54
42192 NSE (Nifty Next 50 Stocks) DABUR LONG 566.45 561.97 566.89 569.46 572.02 571 5.57 1250 6962.5 2021-04-19 10:15:59
42193 NSE (Nifty Next 50 Stocks) SAIL LONG 91.3 88.61 91.81 93.84 95.01 87.5 2.54 12000 30480 2021-04-19 10:16:02
42194 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 63.7 64.18 63.45 63.32 63.19 63.8 0.38 4500 1710 2021-04-19 10:30:22
42195 NSE (Nifty Next 50 Stocks) NMDC LONG 141.6 139.13 141.96 142.97 144.78 138.95 3.18 6000 19080 2021-04-19 10:30:34
42196 NSE (Nifty Next 50 Stocks) GODREJCP LONG 736.35 728.91 737.61 742.94 746.31 722.9 1.26 600 756 2021-04-19 11:00:06
42197 NSE (Nifty 50 Stocks) AUROPHARMA LONG 919 903.04 919.52 927.33 935.14 946.55 27.55 1000 27550 2021-04-19 11:00:19
42198 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3707.95 3735.9 3664.6 3641.65 3618.7 3728.8 -20.85 100 -2085 2021-04-19 11:05:45
42199 NSE (Nifty 50 Stocks) INFY SHORT 1397.45 1407.93 1372.43 1356 1386.27 1365.05 32.4 1200 38880 2021-04-19 11:45:04
42200 NSE (Nifty Next 50 Stocks) MARICO LONG 423.45 416.68 424.13 428.3 431.58 418.3 0.68 2600 1768 2021-04-19 11:45:09
42201 NSE (Nifty 50 Stocks) LUPIN LONG 1066.35 1055.51 1069.51 1075.67 1083.51 1045.75 3.16 700 2212 2021-04-19 11:45:09
42202 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 445.85 450.75 440.88 436.35 431 441 4.97 1300 6461 2021-04-19 12:02:29
42205 NSE (Nifty 50 Stocks) TECHM SHORT 991.45 998.89 987.73 984.15 983.52 1007 -15.55 1200 -18660 2021-04-19 13:30:04
42206 NSE (Nifty Next 50 Stocks) BHEL SHORT 43.95 44.28 43.77 43.69 43.6 44.1 0.18 7500 1350 2021-04-19 13:30:40
42207 NSE (Nifty 50 Stocks) TATAMOTORS LONG 311.5 308.14 313.52 316.36 319.19 300.9 2.02 3000 6060 2021-04-19 13:45:05
42209 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 2657 2627.27 2660.99 2672.94 2678.26 2576.7 21.26 600 12756 2021-04-19 14:00:01
42210 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 520.6 524.5 515.93 513.55 510.95 516.3 9.65 1250 12062.5 2021-04-19 14:00:24
42212 NSE (Nifty Next 50 Stocks) BEL SHORT 125.6 126.54 123.8 122.8 121.8 123.75 1.85 4950 9157.5 2021-04-19 14:03:37
42213 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 4639.3 4674.09 4579.14 4534.71 4490.27 4500.85 149.03 250 37257.5 2021-04-19 14:10:13
42214 NSE (Nifty 50 Stocks) ACC SHORT 1856.7 1870.63 1832 1813 1798.5 1859 -2.3 400 -920 2021-04-19 14:21:25
42215 NSE (Nifty 50 Stocks) AXISBANK SHORT 640.85 645.66 638.29 637 635.72 640.95 5.13 1200 6156 2021-04-19 14:25:05
42216 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 297.1 299.33 292.2 289.85 287.5 297.6 -0.5 2500 -1250 2021-04-19 14:25:16
42217 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 931.8 938.79 918.65 926.21 924.35 956.7 -24.9 1000 -24900 2021-04-19 14:30:24
42218 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2440 2458.3 2425.83 2416.22 2406.61 2446.95 14.17 300 4251 2021-04-19 14:40:03
42219 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 3091 3115.63 3103.36 3072.45 3066.27 3165 -12.36 250 -3090 2021-04-19 14:45:03
42220 NSE (Nifty Next 50 Stocks) NMDC SHORT 138.1 139.14 137.55 137.27 137 138.5 -0.4 6000 -2400 2021-04-19 14:46:23
42221 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 724.85 732.51 712.98 696.97 680.96 723.65 1.2 2500 3000 2021-04-19 15:10:03
42222 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1771.8 1785.09 1762.16 1758.05 1753.93 1709 62.8 400 25120 2021-04-19 15:20:04
42224 MCX (Commodity) LEAD LONG 166.85 165.6 166.97 167.46 168.12 166.35 -0.5 5000 -2500 2021-04-19 17:15:19
42225 MCX (Commodity) SILVER LONG 68850 68334 68977 69306 69618 68440 456 30 13680 2021-04-19 18:45:02
42226 MCX (Commodity) GOLD LONG 47159 46805 47184 47442 47536 47477 377 100 37700 2021-04-19 19:45:03
42227 MCX (Commodity) ZINC LONG 229.15 227.43 229.66 230.35 231.03 229.1 1.88 5000 9400 2021-04-19 22:15:30
Total: 6610894.61