Past Signals

Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
52829 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2303.3 2286.03 2309.92 2323.78 2337.64 2294.9 -8.4 200 -1680 2022-04-25 09:15:11
52830 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3154.75 3117.36 3164.21 3191.04 3211.06 3098.45 9.46 600 5676 2022-04-25 09:25:03
52831 NSE (Nifty Next 50 Stocks) SHREECEM LONG 25619.4 25256.48 25861.95 26218.8 26467.43 25553 242.55 50 12127.5 2022-04-25 09:30:00
52832 NSE (Nifty 50 Stocks) IOC LONG 129.3 127.9 129.83 131 131.75 132.1 2.8 3000 8400 2022-04-25 09:30:00
52833 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 129.6 128.32 130.17 130.83 132.02 127 0.57 6000 3420 2022-04-25 09:30:06
52834 NSE (Nifty 50 Stocks) AXISBANK SHORT 790.55 796.48 785.08 782.65 784.23 788 6.32 1200 7584 2022-04-25 10:15:02
52835 NSE (Nifty 50 Stocks) ICICIBANK SHORT 756.65 762.32 747.2 743.1 736.38 761.55 9.45 1375 12993.75 2022-04-25 10:30:02
52836 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2412.75 2394.65 2420.72 2441.08 2461.44 2399.05 7.97 500 3985 2022-04-25 10:46:08
52838 NSE (Nifty 50 Stocks) EICHERMOT LONG 2632.3 2595.73 2663.96 2704.79 2732.18 2617.85 -14.45 25 -361.25 2022-04-25 12:36:30
52839 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1738.15 1751.19 1719.78 1703.35 1694.23 1722.35 43.92 400 17568 2022-04-25 13:15:00
52840 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2176.7 2193.03 2164.16 2153.52 2146.26 2110.85 65.85 300 19755 2022-04-25 13:25:02
52841 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3117.95 3141.33 3094.82 3084.16 3073.49 3151.3 -33.35 600 -20010 2022-04-25 14:10:00
52842 MCX (Commodity) NATURAL GAS SHORT 522.2 526.53 508.56 500.85 493.13 512.1 29.07 1250 36337.5 2022-04-25 20:00:00
52843 MCX (Commodity) LEAD SHORT 188.25 189.66 187.31 186.4 185.48 184.55 3.7 5000 18500 2022-04-25 20:45:23
52845 MCX (Commodity) CRUDE OIL SHORT 7849 7908 7768 7720 7672 7637 212 100 21200 2022-04-26 09:15:02
52846 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 862.3 868.77 844.46 830.2 815.93 869.1 -6.8 2500 -17000 2022-04-26 09:20:00
52847 NSE (Nifty 50 Stocks) AXISBANK SHORT 780.9 786.76 772.71 769 765.28 794.1 -13.2 1200 -15840 2022-04-26 09:25:02
52848 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 127.05 128 125.77 124.68 123.72 131.1 1.28 6000 7680 2022-04-26 09:30:01
52849 MCX (Commodity) SILVER SHORT 67752 68260 67548 67405 67210 65445 2307 30 69210 2022-04-26 09:30:01
52850 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2276.1 2293.17 2262.43 2251.6 2239.65 2340.55 -64.45 200 -12890 2022-04-26 09:30:01
52851 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2599.9 2619.4 2569.6 2550.3 2534.65 2639.65 -39.75 25 -993.75 2022-04-26 09:35:00
52852 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 735.8 741.32 730.19 726.41 722.62 740.3 5.61 1700 9537 2022-04-26 09:45:05
52853 NSE (Nifty 50 Stocks) ICICIBANK SHORT 753.15 758.8 747.7 743.75 741.43 761.5 -8.35 1375 -11481.25 2022-04-26 09:45:12
52855 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 668.9 673.92 665.76 664.04 663.55 648.2 20.7 1000 20700 2022-04-26 10:10:05
52856 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 974.1 981.41 967.15 964.11 966.31 978.5 7.79 300 2337 2022-04-26 10:15:10
52858 NSE (Nifty Next 50 Stocks) PEL SHORT 2218.7 2235.34 2209.9 2202.5 2200.95 2213.35 17.75 302 5360.5 2022-04-26 11:00:57
52859 NSE (Nifty 50 Stocks) COALINDIA SHORT 204.05 205.58 200.71 198.47 197.21 191.3 12.75 2200 28050 2022-04-26 11:10:05
52860 NSE (Nifty Next 50 Stocks) SUNTV SHORT 497.2 500.93 492.79 490.46 488.12 502.85 9.08 1000 9080 2022-04-26 11:15:00
52861 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1115.4 1123.77 1094.75 1087.3 1106.48 1133.15 8.92 600 5352 2022-04-26 11:15:33
52863 NSE (Index Futures) BANKNIFTY SHORT 37068 37346.01 36780.19 36845.59 36771.46 36555 513 20 10260 2022-04-26 11:45:00
52864 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 155.55 156.72 153.17 150.91 148.64 160.4 2.38 800 1904 2022-04-26 12:00:20
52865 NSE (Nifty 50 Stocks) CIPLA SHORT 1021.9 1029.56 1007.53 998.7 993.05 974.7 47.2 1000 47200 2022-04-26 12:00:32
52866 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3134.3 3110.79 3144.98 3161.64 3173.93 3124.75 -9.55 600 -5730 2022-04-26 13:00:11
52867 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1739.05 1720.58 1747.31 1755.5 1763.68 1734.15 -4.9 400 -1960 2022-04-26 13:30:17
52868 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 1241.95 1251.26 1236.16 1232.17 1224.76 1256.05 9.78 1000 9780 2022-04-26 14:15:02
52869 NSE (Nifty Next 50 Stocks) PNB SHORT 35.5 35.77 35.64 35.29 35.22 35.65 0.28 5500 1540 2022-04-26 14:22:09
52870 NSE (Nifty 50 Stocks) AXISBANK LONG 794.25 779.25 796.25 801.38 806.5 775.4 2 1200 2400 2022-04-26 14:25:00
52871 NSE (Nifty Next 50 Stocks) PFC SHORT 118.75 119.64 117.91 117.65 117.38 118.25 1.37 6000 8220 2022-04-26 14:30:17
52872 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2142.85 2103.9 2163.35 2190.85 2218.35 2136 -6.85 300 -2055 2022-04-26 14:45:00
52873 NSE (Nifty Next 50 Stocks) RECLTD SHORT 128.7 129.67 127.82 127.51 127.67 128.7 1.03 6000 6180 2022-04-26 15:15:39
52874 MCX (Commodity) GOLD SHORT 52230 52622 52026 51897 51774 51618 612 100 61200 2022-04-26 15:45:23
52875 NSE (Nifty 50 Stocks) EICHERMOT LONG 2636.05 2613.4 2642 2658.8 2675.6 2626.7 22.75 25 568.75 2022-04-27 09:20:02
52876 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1745.05 1720.58 1747.31 1755.5 1763.68 1731.5 -13.55 400 -5420 2022-04-27 09:25:02
52877 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2146.8 2103.9 2163.35 2190.85 2218.35 2125 -21.8 300 -6540 2022-04-27 09:40:22
52878 NSE (Nifty Next 50 Stocks) BIOCON LONG 352.5 344.79 354.17 356.91 359.64 373.55 21.05 900 18945 2022-04-27 09:45:00
52879 NSE (Nifty Next 50 Stocks) SHREECEM LONG 26180.05 25967.65 26220.25 26335.38 26450.5 25694.8 40.2 50 2010 2022-04-27 10:00:01
52880 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2425 2405.67 2425.09 2435.26 2445.42 2409.7 10.26 500 5130 2022-04-27 10:38:49
52881 NSE (Nifty Next 50 Stocks) PETRONET SHORT 201.65 203.16 202.46 200.44 200.04 204.1 1.21 3000 3630 2022-04-27 11:00:11
52882 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 131.05 130.07 131.57 131.84 132.1 127.95 0.52 6000 3120 2022-04-27 11:00:56
52883 NSE (Nifty 50 Stocks) ADANIPORTS LONG 875.25 862.2 876.2 884.65 893.1 900.3 25.05 2500 62625 2022-04-27 11:50:00
52884 NSE (Currency - CDS) JPYINR LONG 60.03 59.5798 60.0366 60.1287 60.2208 59.8875 0.01 30000 300 2022-04-27 11:59:59
52886 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3122.45 3145.87 3103.74 3087.08 3070.42 3139.7 35.37 600 21222 2022-04-27 12:05:05
52887 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2612 2631.59 2589.73 2570.47 2557.08 2641 -29 25 -725 2022-04-27 12:10:30
52888 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2112.65 2128.49 2100.55 2091.78 2083 2133.1 -20.45 300 -6135 2022-04-27 12:50:11
52890 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1746.75 1733.65 1748.64 1752.31 1755.97 1738 1.89 400 756 2022-04-27 13:05:09
52891 NSE (Nifty 50 Stocks) HDFC LONG 2232.9 2216.15 2242.19 2249.38 2256.57 2221.9 -11 500 -5500 2022-04-27 13:45:00
52892 NSE (Nifty Next 50 Stocks) NMDC SHORT 169.5 170.77 165.55 164.48 163.4 162.75 6.75 6000 40500 2022-04-27 14:00:10
52893 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 851.25 857.63 844.7 846.14 844.44 870.6 6.81 1250 8512.5 2022-04-27 14:45:00
52894 NSE (Nifty 50 Stocks) AXISBANK SHORT 774.7 780.51 769 760.5 752 767 22.7 1200 27240 2022-04-27 14:45:06
52895 NSE (Nifty Next 50 Stocks) SAIL SHORT 103.95 104.73 102.9 102.08 101.25 97.9 6.05 12000 72600 2022-04-27 15:00:36
52896 MCX (Commodity) SILVER SHORT 65049 65537 64482 64165 63848 65141 -92 30 -2760 2022-04-27 18:15:16
52897 MCX (Commodity) CRUDE OIL LONG 7664 7502 7669 7779 7889 7727 225 100 22500 2022-04-27 18:44:59
52898 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 635.8 640.57 622.9 617.65 608.1 634.05 1.75 1000 1750 2022-04-28 09:20:09
52899 NSE (Nifty 50 Stocks) HDFCBANK LONG 1371.5 1359.5 1372.1 1378.65 1385.2 1371 0.6 250 150 2022-04-28 09:45:03
52900 NSE (Nifty 50 Stocks) COALINDIA SHORT 188.55 189.96 186.85 186.16 187.04 189.2 1.7 2200 3740 2022-04-28 10:04:59
52901 NSE (Nifty 50 Stocks) GAIL SHORT 161.85 163.06 160.6 160.88 160.56 158.75 3.1 5334 16535.4 2022-04-28 10:15:11
52902 NSE (Nifty 50 Stocks) IOC SHORT 128.75 129.72 128.24 127.98 127.72 129.75 1.03 3000 3090 2022-04-28 10:16:06
52903 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1738 1751.04 1725.95 1719.4 1712.85 1745.75 -7.75 400 -3100 2022-04-28 11:10:07
52904 NSE (Index Futures) NIFTY SHORT 16985.55 17112.94 17053.49 16883.64 16849.67 17141.2 101.91 75 7643.25 2022-04-28 11:44:59
52905 NSE (Nifty 50 Stocks) HCLTECH SHORT 1063.35 1071.33 1042.67 1028.96 1015.24 1084.2 -20.85 700 -14595 2022-04-28 12:30:32
52906 NSE (Nifty 50 Stocks) INFY SHORT 1559.3 1570.99 1565.54 1549.94 1546.83 1590.25 -6.24 1200 -7488 2022-04-28 13:15:00
52907 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2435.15 2453.41 2425.41 2420.54 2415.67 2282.35 152.8 500 76400 2022-04-28 13:16:31
52908 NSE (Nifty 50 Stocks) BHARTIARTL LONG 745.65 740.06 746.97 749.53 753.52 745.05 7.87 1700 13379 2022-04-28 13:29:58
52909 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 3550.65 3577.28 3539.31 3529.35 3522.24 3587.45 28.41 250 7102.5 2022-04-28 13:44:58
52910 NSE (Index Futures) BANKNIFTY SHORT 35951.65 36221.29 35807.84 35735.94 35664.04 36353 143.81 20 2876.2 2022-04-28 13:44:59
52911 NSE (Nifty 50 Stocks) DRREDDY SHORT 4249.35 4281.22 4232.35 4223.85 4215.36 4138.4 110.95 250 27737.5 2022-04-28 14:15:31
52912 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 887.9 894.56 864.18 848.4 840.38 883.5 4.4 2500 11000 2022-04-28 14:20:00
52913 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1144.85 1128.63 1150.61 1151.72 1154.01 1141.8 9.16 600 5496 2022-04-28 14:31:04
52914 NSE (Nifty 50 Stocks) EICHERMOT LONG 2649.85 2622.38 2655.03 2674.29 2687.68 2668.4 37.83 25 945.75 2022-04-28 14:35:16
52915 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 25721.05 25913.96 25473.9 25154.15 24834.4 25965.1 566.9 50 28345 2022-04-28 14:45:00
52916 NSE (Nifty 50 Stocks) ICICIBANK SHORT 746.35 751.95 739.96 735.59 740.38 750.85 5.97 1375 8208.75 2022-04-28 14:45:00
52917 NSE (Nifty Next 50 Stocks) RECLTD SHORT 126.6 127.55 125.95 125.5 124.98 127.8 -1.2 6000 -7200 2022-04-28 14:45:10
52918 MCX (Commodity) NATURAL GAS LONG 525.7 519.64 529.87 537.66 545.44 556.6 30.9 1250 38625 2022-04-28 16:30:01
52919 MCX (Commodity) ALUMINIUM SHORT 268.95 270.97 267.66 266.37 265.48 257 11.95 5000 59750 2022-04-28 17:17:37
52920 MCX (Commodity) LEAD SHORT 183.45 184.83 181.67 180.53 179.39 183.8 2.92 5000 14600 2022-04-28 19:04:34
52921 MCX (Commodity) GOLD SHORT 51464 51850 51321 51233 51143 51263 321 100 32100 2022-04-28 19:14:59
52922 NSE (Nifty 50 Stocks) AXISBANK LONG 769.85 759.55 772.18 780.15 784.8 754.45 10.3 1200 12360 2022-04-29 09:20:01
52923 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 126.35 127.3 123.37 122.01 120.64 131.1 -4.75 6000 -28500 2022-04-29 09:30:04
52924 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 153.9 155.9 149.3 147.53 145.75 160.4 -6.5 800 -5200 2022-04-29 09:30:18
52925 NSE (Nifty Next 50 Stocks) PEL SHORT 2124.85 2140.79 2096.98 2079.89 2107.85 2223 -98.15 302 -29641.3 2022-04-29 09:30:25
52926 NSE (Nifty Next 50 Stocks) PNB SHORT 35.1 35.36 34.86 34.67 34.51 35.7 -0.6 5500 -3300 2022-04-29 09:30:28
52927 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4232.25 4263.99 4215.32 4206.86 4198.39 4196 36.25 250 9062.5 2022-04-29 09:45:00
52929 MCX (Commodity) SILVER SHORT 64800 65286 64567 64433 64187 64220 613 30 18390 2022-04-29 09:49:11
52930 NSE (Nifty 50 Stocks) EICHERMOT LONG 2686.55 2666.4 2691.8 2702.2 2712.6 2677 -9.55 25 -238.75 2022-04-29 09:50:16
52931 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3141.35 3117.79 3144.23 3155.6 3168.15 3242.55 101.2 600 60720 2022-04-29 10:05:04
52932 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1365.05 1375.29 1355.47 1349.98 1345.35 1374.25 -9.2 250 -2300 2022-04-29 10:30:01
52933 NSE (Nifty 50 Stocks) COALINDIA LONG 189.55 187.23 189.96 191.04 192.68 188.1 3.13 2200 6886 2022-04-29 10:40:38
52934 NSE (Nifty 50 Stocks) EICHERMOT LONG 2687.7 2667.54 2691.8 2702.2 2712.6 2684.15 4.1 25 102.5 2022-04-29 11:15:14
52935 NSE (Nifty 50 Stocks) AUROPHARMA LONG 635.3 630.54 636.5 641.1 645.7 639.95 10.4 1000 10400 2022-04-29 13:25:54
52936 NSE (Nifty 50 Stocks) EICHERMOT LONG 2691.4 2671.21 2691.8 2702.2 2712.6 2670 21.2 25 530 2022-04-29 13:30:07
52937 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 871.6 878.14 865.55 860.08 854.6 882.05 11.52 2500 28800 2022-04-29 13:40:07
52938 NSE (Nifty Next 50 Stocks) PETRONET LONG 207 203.98 207.46 208.65 209.83 204.3 1.65 3000 4950 2022-04-29 14:15:19
52939 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2141.8 2125.74 2150.2 2160.9 2169.68 2259.8 118 300 35400 2022-04-29 14:40:02
52941 NSE (Nifty 50 Stocks) BHARTIARTL LONG 756.7 751.02 758.33 760.19 762.75 749.35 3.49 1700 5933 2022-04-29 15:00:02
52942 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3275.95 3222.58 3282.21 3304.77 3327.33 3241.65 -34.3 600 -20580 2022-04-29 15:10:03
52943 NCDEX (Agri Commodity) DHANIYA LONG 12694 12599 12747 12816 12884 12118 -576 100 -57600 2022-04-29 16:00:06
52944 MCX (Commodity) NATURAL GAS SHORT 540.1 544.15 520.77 513.51 506.24 545.6 19.33 1250 24162.5 2022-04-29 19:15:05
52945 NSE (Nifty Next 50 Stocks) PFC LONG 118.65 117.62 119.15 120.11 120.67 117.6 2.02 6000 12120 2022-05-02 09:15:07
52946 MCX (Commodity) CRUDE OIL LONG 7853 7783 7904 7962 8020 7965 167 100 16700 2022-05-02 09:15:09
52947 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 131 130.02 131.52 131.79 132.05 127.4 -3.6 6000 -21600 2022-05-02 09:15:10
52948 NSE (Nifty Next 50 Stocks) PNB LONG 35.6 35.33 35.66 35.77 35.88 35.15 0.06 5500 330 2022-05-02 09:15:10
52949 MCX (Commodity) GOLD LONG 51624 51237 51647 51803 51959 51152 179 100 17900 2022-05-02 09:15:17
52950 NSE (Nifty 50 Stocks) INFY LONG 1596.2 1578.33 1598.61 1608.92 1619.23 1547.9 -48.3 1200 -57960 2022-05-02 09:30:00
52951 NSE (Nifty Next 50 Stocks) RECLTD LONG 129.25 128.28 129.47 130.06 130.64 126.1 0.22 6000 1320 2022-05-02 09:30:20
52952 NSE (Index Futures) NIFTY LONG 17318.05 17188.16 17352.86 17406.8 17460.73 17017.6 34.81 75 2610.75 2022-05-02 09:44:59
52953 NSE (Nifty Next 50 Stocks) NMDC LONG 163.1 161.67 163.45 164.61 165.22 159.25 0.35 6000 2100 2022-05-02 09:45:18
52954 NSE (Nifty 50 Stocks) ICICIBANK LONG 755.9 749.77 757.9 761.28 766.02 739.9 5.38 1375 7397.5 2022-05-02 10:00:04
52955 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2342 2313.8 2349.02 2367.83 2384.25 2471 129 200 25800 2022-05-02 10:00:05
52956 NSE (Nifty Next 50 Stocks) PEL LONG 2217.2 2195.82 2232.85 2250.46 2234.94 2128.25 15.65 302 4726.3 2022-05-02 10:00:08
52957 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 2450.1 2431.72 2454.35 2460.85 2469.7 2424.1 19.6 500 9800 2022-05-02 10:00:11
52958 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 632.9 637.65 627.75 624.83 621.9 645.15 -12.25 1000 -12250 2022-05-02 10:05:04
52959 MCX (Commodity) LEAD LONG 183.95 182.57 184.13 184.92 185.71 183 1.76 5000 8800 2022-05-02 10:15:17
52960 NSE (Nifty 50 Stocks) HCLTECH LONG 1088.35 1073.75 1088.4 1092.4 1096.4 1070.35 8.05 700 5635 2022-05-02 10:15:57
52961 NSE (Nifty Next 50 Stocks) PETRONET SHORT 203.15 204.67 200.65 199.6 197.65 207.35 -4.2 3000 -12600 2022-05-02 10:31:16
52962 NSE (Nifty 50 Stocks) DRREDDY LONG 4264.15 4232.17 4281.21 4289.73 4298.26 4117.2 -146.95 250 -36737.5 2022-05-02 11:31:27
52963 NSE (Nifty 50 Stocks) CIPLA LONG 980.15 972.8 983.71 986.7 989.68 977.25 9.53 1000 9530 2022-05-02 12:00:32
52964 NSE (Nifty 50 Stocks) COALINDIA SHORT 188.25 189.66 185.17 184.21 183.24 186 5.01 2200 11022 2022-05-02 12:05:32
52965 NSE (Nifty 50 Stocks) GAIL LONG 160.95 159.74 161.18 161.99 162.24 157.85 0.23 5334 1226.82 2022-05-02 12:47:56
52966 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 872 878.54 865.55 860.08 854.6 862.95 17.4 2500 43500 2022-05-02 13:05:01
52967 NSE (Nifty 50 Stocks) AXISBANK SHORT 754.65 760.31 747.1 750.12 748.61 729.75 24.9 1200 29880 2022-05-02 13:15:20
52968 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2226.55 2243.25 2202.3 2186.45 2170.6 2252.7 -26.15 300 -7845 2022-05-02 13:25:02
52969 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 534.7 538.71 530.3 527.05 530.42 545.9 4.28 500 2140 2022-05-02 13:30:07
52970 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3181.6 3205.46 3194.33 3162.51 3156.15 3201.35 -12.73 600 -7638 2022-05-02 14:00:01
52971 NSE (Nifty 50 Stocks) AUROPHARMA LONG 646.85 641.46 652.03 658.87 662.61 639.9 5.18 1000 5180 2022-05-02 14:10:03
52972 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1769.1 1782.37 1751.17 1740.58 1729.99 1778.8 -9.7 400 -3880 2022-05-02 14:55:07
52973 MCX (Commodity) CRUDE OIL SHORT 7942 8002 7850 7786 7743 8036 199 100 19900 2022-05-02 22:45:00
52974 MCX (Commodity) ALUMINIUM SHORT 251 252.88 250 249.49 248.49 246.2 4.8 5000 24000 2022-05-03 17:15:03
52976 MCX (Commodity) COPPER SHORT 768.7 774.47 765.63 764.09 762.55 765.4 6.15 2500 15375 2022-05-03 19:15:11
52978 MCX (Commodity) CRUDE OIL LONG 8039 7875 8077 8206 8280 7909 -130 100 -13000 2022-05-03 22:15:02
52979 MCX (Commodity) GOLD SHORT 51078 51461 50874 50772 50669 50807 409 100 40900 2022-05-03 23:30:07
52980 MCX (Commodity) LEAD SHORT 182 183.37 181.05 180.5 180.54 183.1 -1.1 5000 -5500 2022-05-04 09:15:13
52981 NSE (Nifty Next 50 Stocks) SHREECEM LONG 26163.45 25879.65 26324.72 26510.43 26769.8 25775 161.27 50 8063.5 2022-05-04 09:44:59
52982 NSE (Currency - CDS) USDINR LONG 76.7 76.1248 76.7009 76.7613 76.8217 76.61 0 30000 0 2022-05-04 10:15:02
52983 NSE (Nifty 50 Stocks) GAIL SHORT 158.35 159.54 157.4 156.73 155.82 160.25 -1.9 5334 -10134.6 2022-05-04 10:15:18
52984 NSE (Nifty Next 50 Stocks) PNB SHORT 34.85 35.11 34.65 34.48 34.2 35.6 -0.75 5500 -4125 2022-05-04 11:01:24
52985 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 2208.95 2136.82 2214.87 2264.61 2292.92 2322 113.05 400 45220 2022-05-04 11:15:06
52986 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2656 2675.92 2647.38 2639.5 2629.1 2547.35 108.65 25 2716.25 2022-05-04 11:30:06
52987 NSE (Nifty 50 Stocks) GAIL LONG 159.55 158.35 159.65 160.35 161.05 158.4 0.1 5334 533.4 2022-05-04 12:18:07
52988 NSE (Nifty 50 Stocks) COALINDIA LONG 187.05 183.05 188.6 190.56 194.15 187.55 3.51 2200 7722 2022-05-04 12:35:28
52989 NSE (Nifty 50 Stocks) HDFCBANK LONG 1388 1377.59 1389.12 1393.26 1399.1 1361.7 5.26 250 1315 2022-05-04 12:45:08
52990 NSE (Currency - CDS) USDINR LONG 76.6925 76.1173 76.7176 76.7734 76.8076 76.605 0.03 30000 900 2022-05-04 13:29:59
52991 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1228.1 1218.89 1233.01 1235.47 1237.92 1217.6 9.82 600 5892 2022-05-04 13:30:26
52992 NSE (Nifty 50 Stocks) HDFC LONG 2244.35 2227.52 2249.08 2255.25 2262.3 2251 17.95 500 8975 2022-05-04 13:45:00
52993 NSE (Nifty 50 Stocks) COALINDIA LONG 190.75 185.4 191.7 193.55 195.4 188.75 -2 2200 -4400 2022-05-04 14:20:19
52994 NSE (Nifty 50 Stocks) INDUSINDBK LONG 979.8 970.67 984.92 993.36 987.64 994.95 15.15 300 4545 2022-05-04 14:30:04
52995 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1790.4 1776.97 1792.97 1798.63 1806.2 1780.95 15.8 400 6320 2022-05-04 15:24:59
52996 NSE (Currency - CDS) JPYINR SHORT 58.9125 59.3543 58.6769 58.559 58.4412 58.995 -0.08 30000 -2400 2022-05-04 16:45:02
52997 MCX (Commodity) ALUMINIUM SHORT 242.5 245.37 237.84 234.03 230.22 243.8 -1.3 5000 -6500 2022-05-04 16:45:20
52998 MCX (Commodity) NICKEL LONG 2525 2506.06 2535.1 2540.15 2545.2 2474.2 20.2 250 5050 2022-05-04 16:56:06
52999 MCX (Commodity) ZINC SHORT 330.9 333.38 326.29 324.38 322.47 331 -0.1 5000 -500 2022-05-04 19:02:09
53000 MCX (Commodity) COPPER SHORT 755.4 761.07 750.62 746.16 741.69 766.1 -10.7 2500 -26750 2022-05-04 22:00:03
53001 NSE (Currency - CDS) GBPINR SHORT 99.405 100.1505 99.2863 99.1875 99.0925 96.21 3.2 30000 96000 2022-05-05 09:15:02
53002 NSE (Currency - CDS) EURINR SHORT 82.815 83.4361 82.6416 82.4787 82.3158 81.1325 1.68 30000 50400 2022-05-05 09:29:59
53003 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 638 642.78 629.86 622.65 615.43 635.75 8.14 1000 8140 2022-05-05 09:30:01
53004 NSE (Nifty 50 Stocks) INFY SHORT 1547.85 1559.46 1536.93 1526.69 1535.47 1576.85 10.92 1200 13104 2022-05-05 09:45:01
53006 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2213 2229.6 2198.7 2189.53 2180.35 2192.55 32.65 300 9795 2022-05-05 10:09:59
53007 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2239 2255.79 2221.19 2225.57 2221.09 2282.15 17.91 500 8955 2022-05-05 10:15:04
53008 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 853.25 859.65 845.54 838.06 830.57 833.8 22.68 2500 56700 2022-05-05 10:20:00
53009 NSE (Nifty 50 Stocks) IOC SHORT 124.3 125.23 122.85 121.18 119.5 128.45 -4.15 3000 -12450 2022-05-05 10:47:48
53010 NSE (Nifty 50 Stocks) AXISBANK SHORT 725.55 730.99 717.31 712.87 708.61 722.75 16.94 1200 20328 2022-05-05 11:10:07
53011 NSE (Nifty 50 Stocks) HDFC SHORT 2231.05 2247.78 2204 2178.66 2162.5 2251.9 -20.85 500 -10425 2022-05-05 11:15:09
53012 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 152.2 153.34 148.93 147.4 144.68 152.8 4.8 800 3840 2022-05-05 11:15:11
53013 NSE (Nifty 50 Stocks) ICICIBANK SHORT 738.5 744.04 731.72 725.66 719.59 743.25 12.84 1375 17655 2022-05-05 11:30:01
53014 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3159.55 3183.25 3137.03 3126.85 3134.27 3122 37.55 600 22530 2022-05-05 12:40:40
53016 NSE (Nifty 50 Stocks) COALINDIA LONG 190.45 189.02 191.57 192.78 193.65 189.9 1.12 2200 2464 2022-05-05 13:40:24
53018 NSE (Nifty 50 Stocks) AUROPHARMA LONG 640.85 633.6 642.2 650.53 658.85 632.25 1.35 1000 1350 2022-05-05 14:10:01
53019 NSE (Nifty 50 Stocks) HCLTECH SHORT 1067.65 1075.66 1057.27 1049.91 1059.11 1069 8.54 700 5978 2022-05-05 14:15:00
53020 MCX (Commodity) SILVER SHORT 63800 64279 63546 63361 63176 63134 666 30 19980 2022-05-05 15:51:09
53021 NSE (Currency - CDS) USDINR SHORT 76.5075 77.0813 76.4476 76.4134 75.8954 76.4675 0.09 30000 2700 2022-05-05 16:15:05
53022 MCX (Commodity) ALUMINIUM LONG 247.7 245.77 249.27 251.18 252.77 245.35 1.57 5000 7850 2022-05-05 16:30:01
53023 MCX (Commodity) ZINC LONG 340.2 337.65 341.63 344.1 346.56 331.95 -8.25 5000 -41250 2022-05-05 18:00:25
53024 MCX (Commodity) NATURAL GAS LONG 558.4 546.1 559.7 571.35 583 638.3 79.9 1250 99875 2022-05-05 19:00:01
53025 MCX (Commodity) LEAD LONG 183.9 182.52 185 186.5 188 185.15 2.6 5000 13000 2022-05-05 19:00:15
53026 MCX (Commodity) COPPER LONG 778.2 772.36 779.58 783.54 784.43 768.65 -9.55 2500 -23875 2022-05-05 19:00:33
53027 MCX (Commodity) GOLD LONG 51266 50882 51471 51574 51676 50934 205 100 20500 2022-05-05 21:45:16
53028 MCX (Commodity) CRUDE OIL LONG 8000 7931 8012 8075 8138 8210 210 100 21000 2022-05-05 22:00:01
53029 NSE (Nifty 50 Stocks) INFY LONG 1587.85 1565.56 1588.28 1595.55 1602.81 1549.2 0.43 1200 516 2022-05-06 09:45:06
53030 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2334.35 2316.84 2343.69 2348.36 2353.02 2231.95 9.34 500 4670 2022-05-06 11:30:12
53031 NSE (Nifty 50 Stocks) GAIL SHORT 157.8 158.98 156.95 156.3 155.65 159.6 0.85 5334 4533.9 2022-05-06 12:30:09
53032 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2169.4 2194.18 2135.41 2114.35 2093.28 2160.95 55.05 300 16515 2022-05-06 13:00:07
53033 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1759.85 1773.05 1740.81 1749.29 1745.77 1789.35 -29.5 400 -11800 2022-05-06 13:40:06
53034 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3094.7 3130.83 3057.81 3033.95 3010.08 3041.95 60.75 600 36450 2022-05-06 13:45:00
53035 NSE (Nifty 50 Stocks) COALINDIA SHORT 185.95 187.34 184.48 183.27 182.06 186.5 1.47 2200 3234 2022-05-06 13:45:04
53036 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 818 829.78 793.11 782.62 772.13 822.45 -4.45 2500 -11125 2022-05-06 14:20:00
53037 NSE (Currency - CDS) JPYINR SHORT 58.8975 59.3392 58.8125 58.76 58.6725 59.145 -0.25 30000 -7500 2022-05-06 14:45:01
53038 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 630.1 634.83 616.95 612.65 608.35 614.4 21.75 1000 21750 2022-05-06 15:05:06
53039 NSE (Currency - CDS) GBPINR SHORT 95.4025 96.118 95.7841 94.8301 94.6393 95.3775 0.76 30000 22800 2022-05-06 16:44:59
53040 MCX (Commodity) NATURAL GAS LONG 662.2 644.36 670.76 680.67 697.16 656.6 18.47 1250 23087.5 2022-05-06 19:00:00
53041 NSE (Nifty 50 Stocks) HCLTECH SHORT 1036.6 1044.37 1040.75 1030.38 1028.31 1062.75 -4.15 700 -2905 2022-05-09 10:15:11
53042 NSE (Nifty Next 50 Stocks) PETRONET LONG 207.45 205.6 207.7 209.65 211.6 214.6 7.15 3000 21450 2022-05-09 10:17:50
53043 MCX (Commodity) LEAD SHORT 184.2 185.58 183.19 181.83 180.47 184.4 2.37 5000 11850 2022-05-09 10:30:11
53044 NSE (Nifty 50 Stocks) INFY SHORT 1541.65 1553.21 1535.48 1532.4 1529.32 1579.2 12.33 1200 14796 2022-05-09 12:30:00
53045 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1773 1786.3 1764.28 1752.55 1740.81 1779.5 20.45 400 8180 2022-05-09 12:30:05
53046 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 799.05 805.04 788.05 779.48 772.55 806.55 -7.5 2500 -18750 2022-05-09 12:35:00
53047 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2497.7 2516.43 2462.87 2430.51 2398.14 2360 137.7 25 3442.5 2022-05-09 12:45:41
53048 MCX (Commodity) CRUDE OIL LONG 8355 8211 8379 8453 8548 8392 193 100 19300 2022-05-09 13:00:00
53049 NSE (Nifty 50 Stocks) AXISBANK SHORT 709.8 718.23 698.56 692.57 686.58 670 39.8 1200 47760 2022-05-09 13:05:00
53050 NSE (Nifty 50 Stocks) COALINDIA SHORT 184.15 185.53 180.83 179.5 178.16 185.2 -1.05 2200 -2310 2022-05-09 13:10:49
53051 MCX (Commodity) GOLD LONG 51244 50860 51449 51551 51654 51180 205 100 20500 2022-05-09 14:30:00
53053 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3000.7 3023.21 2990.2 2979.15 2968.1 3011.55 21.55 600 12930 2022-05-09 14:40:04
53054 MCX (Commodity) COPPER SHORT 761.95 767.66 757.54 753.58 749.62 755.95 12.33 2500 30825 2022-05-09 23:15:02
53055 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2134.25 2150.26 2105.21 2088.02 2075.51 2142.2 -7.95 300 -2385 2022-05-10 09:20:02
53058 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 739.5 746.9 731.9 727.35 722.8 722.45 17.05 1700 28985 2022-05-10 09:45:07
53059 NSE (Nifty 50 Stocks) AUROPHARMA LONG 623.4 617.76 625.71 629.27 633.66 611.5 -11.9 1000 -11900 2022-05-10 09:55:01
53060 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 2235.5 2257.97 2186.85 2145.23 2115.72 2300.6 48.65 500 24325 2022-05-10 10:00:03
53061 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1371.7 1381.99 1363.01 1350.57 1338.13 1320.3 51.4 250 12850 2022-05-10 10:45:01
53062 NSE (Nifty Next 50 Stocks) PNB SHORT 35.15 35.41 34.96 34.84 34.66 33.75 1.4 5500 7700 2022-05-10 11:15:28
53064 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 25756.95 26118.27 25424.2 25153.41 24730.12 24435.25 1321.7 50 66085 2022-05-10 12:45:00
53065 NSE (Nifty 50 Stocks) AXISBANK SHORT 663 667.97 654.94 649.41 643.87 669.2 -6.2 1200 -7440 2022-05-10 12:55:10
53066 MCX (Commodity) ZINC SHORT 331.85 334.34 330.06 327.6 325.13 317.1 14.75 5000 73750 2022-05-10 13:00:02
53067 NSE (Nifty Next 50 Stocks) RECLTD SHORT 126.25 127.2 125.32 124.68 123.62 121.9 4.35 6000 26100 2022-05-10 13:02:32
53068 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 980 996.15 958.8 946.83 934.85 917.5 62.5 300 18750 2022-05-10 13:15:03
53069 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 125.65 126.59 124.03 122.6 121.16 119.75 5.9 6000 35400 2022-05-10 13:15:29
53070 NSE (Nifty Next 50 Stocks) PETRONET LONG 216.9 215.07 218.24 219.18 220.12 215.7 2.28 3000 6840 2022-05-10 13:16:56
53071 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1184.3 1204.95 1141.85 1102.8 1078.75 1166.9 42.45 600 25470 2022-05-10 13:30:21
53072 NSE (Nifty 50 Stocks) ICICIBANK SHORT 736.6 742.12 726.2 718.41 713.42 716.85 23.18 1375 31872.5 2022-05-10 13:45:00
53073 NSE (Nifty Next 50 Stocks) JUBLFOOD SHORT 514.35 519.15 502.08 495.3 485 482.3 32.05 500 16025 2022-05-10 15:15:02
53074 NSE (Currency - CDS) GBPINR LONG 95.69 94.9723 95.805 95.95 96.2163 95.355 0.12 30000 3600 2022-05-10 15:30:03
53075 NSE (Currency - CDS) EURINR LONG 81.0725 80.4645 81.0775 81.1466 81.27 81.775 0.7 30000 21000 2022-05-10 16:15:03
53076 MCX (Commodity) LEAD SHORT 183.15 184.52 182.21 181.22 180.23 181.85 2.92 5000 14600 2022-05-10 19:00:01
53077 MCX (Commodity) NATURAL GAS SHORT 629.1 634.84 603.67 594.96 586.24 564.5 64.6 1250 80750 2022-05-10 20:14:59
53078 MCX (Commodity) COPPER LONG 759.75 753.73 763.36 767.22 771.08 755.05 -4.7 2500 -11750 2022-05-10 20:30:05
53079 NSE (Nifty 50 Stocks) INFY LONG 1579.5 1567.65 1581.43 1587.59 1592.14 1556.65 8.09 1200 9708 2022-05-11 09:15:00
53080 NSE (Currency - CDS) JPYINR LONG 59.155 58.7113 59.2325 59.32 59.3725 59.3925 0.24 30000 7200 2022-05-11 09:15:01
53082 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3082 3058.49 3082.47 3104.73 3126.99 3022 44.99 600 26994 2022-05-11 09:25:00
53084 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2153 2136.85 2163.9 2176.88 2186.72 2162.35 33.72 300 10116 2022-05-11 09:40:00
53085 NSE (Nifty 50 Stocks) HCLTECH LONG 1072.65 1064.1 1073.6 1081.6 1089.6 1063.75 8.95 700 6265 2022-05-11 11:30:02
53086 NSE (Nifty 50 Stocks) AXISBANK SHORT 662.65 667.62 654.94 649.41 643.87 667.2 -4.55 1200 -5460 2022-05-11 11:45:03
53087 MCX (Commodity) ZINC SHORT 311 313.33 303.07 299.73 294.85 314.6 -3.6 5000 -18000 2022-05-11 11:46:02
53088 MCX (Commodity) CRUDE OIL SHORT 8266 8328 8197 8139 8081 7928 338 100 33800 2022-05-11 12:00:01
53089 NSE (Nifty 50 Stocks) CIPLA SHORT 965.6 972.84 959.25 954.45 957.88 933.45 32.15 1000 32150 2022-05-11 12:00:10
53091 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1788 1768.57 1789.74 1798.11 1806.47 1801.45 18.47 400 7388 2022-05-11 13:05:00
53092 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 2998 3021.5 2970.82 2947.31 2974.02 3047.7 -49.7 600 -29820 2022-05-11 13:55:00
53093 NSE (Nifty 50 Stocks) AXISBANK SHORT 659.25 664.19 653.85 651.3 646.95 666.65 -7.4 1200 -8880 2022-05-11 13:55:05
53094 NSE (Nifty 50 Stocks) COALINDIA SHORT 183.25 184.62 180.83 179.5 178.16 170.85 12.4 2200 27280 2022-05-11 14:20:01
53095 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 797.65 803.63 788.05 779.48 772.55 770.25 27.4 2500 68500 2022-05-11 14:39:59
53096 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2135.1 2151.11 2088.37 2072.81 2057.24 2155.65 -20.55 300 -6165 2022-05-11 14:40:02
53097 NSE (Index Futures) BANKNIFTY SHORT 35931.5 36200.99 35699.37 35570.83 35335.75 34741.95 1189.55 20 23791 2022-05-11 14:45:00
53098 MCX (Commodity) SILVER SHORT 62293 62760 61847 61613 61377 61190 1103 30 33090 2022-05-11 14:59:59
53099 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 847.9 854.26 839.37 832.41 841.12 810.15 37.75 1250 47187.5 2022-05-11 15:15:02
53100 NSE (Currency - CDS) USDINR SHORT 77.335 77.915 77.2637 77.2033 77.1362 77.405 -0.07 30000 -2100 2022-05-11 16:45:03
53101 MCX (Commodity) GOLD SHORT 51034 51417 50810 50632 50495 50741 539 100 53900 2022-05-11 16:46:17
53102 MCX (Commodity) COPPER LONG 759.25 753.56 762.5 767.08 771.65 755.95 -3.3 2500 -8250 2022-05-12 09:00:07
53103 NSE (Currency - CDS) GBPINR LONG 95.775 95.0567 95.9184 96.0488 96.1792 95.575 -0.2 30000 -6000 2022-05-12 09:00:15
53104 NSE (Currency - CDS) GBPINR SHORT 94.925 95.6369 95.3047 94.3554 94.1656 95.0125 -0.09 30000 -2700 2022-05-12 09:14:59
53105 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3055 3021.5 3072.17 3095.68 3122.85 3007.95 -47.05 600 -28230 2022-05-12 09:19:59
53106 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1814.65 1792.37 1815.04 1823.81 1832.57 1799.05 0.39 400 156 2022-05-12 09:20:02
53107 NSE (Nifty 50 Stocks) AXISBANK LONG 670.8 665.77 674.55 678.9 681.45 660.5 3.75 1200 4500 2022-05-12 09:30:01
53108 NSE (Nifty 50 Stocks) HDFCBANK LONG 1332.4 1315.16 1332.56 1341.84 1349.96 1313.3 0.16 250 40 2022-05-12 09:44:59
53109 MCX (Commodity) ZINC LONG 318.9 316 321.6 323.5 325.4 312.75 -6.15 5000 -30750 2022-05-12 10:30:18
53110 NSE (Nifty 50 Stocks) HDFC LONG 2219.35 2201.54 2226.32 2247.88 2269.44 2177.15 6.97 500 3485 2022-05-12 11:15:00
53111 NSE (Nifty Next 50 Stocks) SIEMENS LONG 2289.75 2257.13 2293.76 2303.49 2308.07 2261.3 18.32 500 9160 2022-05-12 11:30:11
53112 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3008 3030.56 2954.35 2920.25 2890.93 3049.95 -41.95 600 -25170 2022-05-12 11:34:58
53113 MCX (Commodity) LEAD LONG 182.75 181.2 183.8 184.45 185.1 183.45 2.35 5000 11750 2022-05-12 12:15:14
53114 NSE (Nifty 50 Stocks) HINDUNILVR LONG 2166.45 2136.59 2167.72 2191.83 2215.94 2138.6 1.27 300 381 2022-05-12 13:10:09
53115 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2384.7 2402.59 2350.74 2324.16 2297.57 2379.2 33.96 25 849 2022-05-12 13:10:22
53116 NSE (Nifty Next 50 Stocks) TCS (Cash) SHORT 3532.35 3558.84 3499.42 3483.23 3456.4 3436.55 95.8 250 23950 2022-05-12 13:45:00
53117 MCX (Commodity) NATURAL GAS LONG 582.5 547.57 589.14 602.16 615.17 575.2 6.64 1250 8300 2022-05-12 13:45:07
53118 MCX (Commodity) CRUDE OIL LONG 8116 7992 8230 8314 8397 7994 -122 100 -12200 2022-05-12 14:15:05
53119 MCX (Commodity) GOLD LONG 50907 50525 51030 51134 51237 50680 -227 100 -22700 2022-05-12 16:15:00
53120 MCX (Commodity) NATURAL GAS SHORT 564.8 572.46 554.03 547.95 541.86 587.8 -23 1250 -28750 2022-05-12 19:45:02
53121 MCX (Commodity) ALUMINIUM SHORT 230.7 232.43 229.38 228.5 228.39 231.5 2.31 5000 11550 2022-05-12 23:15:00
53123 NSE (Currency - CDS) JPYINR LONG 59.625 59.1778 59.7013 59.8175 59.885 59.39 0.26 30000 7800 2022-05-13 09:00:07
53124 NSE (Nifty 50 Stocks) COALINDIA SHORT 166.4 167.65 161.8 159.9 158 167.65 -1.25 2200 -2750 2022-05-13 09:15:13
53125 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 763.45 769.18 748.8 742.33 729.55 731.25 33.9 2500 84750 2022-05-13 09:25:00
53126 NSE (Nifty 50 Stocks) AXISBANK SHORT 662.1 667.07 650.38 647 643.61 655.05 15.1 1200 18120 2022-05-13 09:25:02
53127 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 115.85 116.72 113.71 112.44 114.92 123.1 2.14 6000 12840 2022-05-13 09:30:01
53128 NSE (Nifty 50 Stocks) IOC SHORT 126.1 127.05 124.37 123.58 122.57 123.15 3.53 3000 10590 2022-05-13 09:30:05
53129 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 787.45 793.36 778.83 773.39 781.15 830.75 -43.3 1250 -54125 2022-05-13 09:45:01
53130 NSE (Nifty 50 Stocks) CIPLA SHORT 919.4 926.3 904.65 892.98 885.87 937.9 -18.5 1000 -18500 2022-05-13 09:45:01
53131 NSE (Nifty 50 Stocks) DRREDDY SHORT 3895.35 3924.57 3872.02 3864.13 3848.37 3959.8 46.98 250 11745 2022-05-13 09:45:19
53132 NSE (Nifty 50 Stocks) GAIL SHORT 157.8 158.98 156.72 155.98 155.24 151.2 6.6 5334 35204.4 2022-05-13 09:45:22
53133 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) SHORT 4023.25 4053.42 4007.16 3999.11 3991.06 3926.85 96.4 250 24100 2022-05-13 10:15:00
53134 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1777.35 1790.68 1770.24 1766.69 1763.13 1776.15 14.22 400 5688 2022-05-13 10:25:05
53135 NSE (Nifty Next 50 Stocks) BIOCON SHORT 373.05 375.85 369.18 366.9 370.07 331.65 41.4 900 37260 2022-05-13 10:47:01
53136 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2505.95 2524.74 2476.65 2464.03 2451.4 2487.45 54.55 200 10910 2022-05-13 11:00:36
53137 NSE (Nifty 50 Stocks) HCLTECH SHORT 1062.45 1070.42 1058.37 1053.38 1048.39 1073.25 14.06 700 9842 2022-05-13 12:00:00
53139 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 612.55 617.14 607.09 601.63 596.17 571.5 41.05 1000 41050 2022-05-13 12:10:19
53140 NSE (Nifty Next 50 Stocks) PEL SHORT 2124.65 2140.58 2104.12 2078.16 2052.19 1859.95 264.7 302 79939.4 2022-05-13 12:15:29
53141 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 149.5 150.62 141.69 139.46 137.22 121.95 27.55 800 22040 2022-05-13 12:21:28
53142 NCDEX (Agri Commodity) GARSEDJDR SHORT 6067 6113 6001 6031 6018 6104 49 30 1470 2022-05-13 13:00:32
53143 NCDEX (Agri Commodity) DHANIYA SHORT 12132 12223 12058 11997 11936 11878 254 100 25400 2022-05-13 13:00:47
53145 NSE (Currency - CDS) JPYINR LONG 60.0575 59.6071 60.0984 60.4526 60.8067 60.1475 0.09 30000 2700 2022-05-13 14:00:00
53146 NSE (Nifty 50 Stocks) ASIANPAINT LONG 3061.3 3017.78 3081.2 3115.3 3144.63 3078.65 19.9 600 11940 2022-05-13 14:25:07
53147 NSE (Nifty 50 Stocks) COALINDIA LONG 170.3 167.73 170.56 172.02 173.48 169.9 3.18 2200 6996 2022-05-13 14:29:59
53151 NSE (Currency - CDS) USDINR SHORT 77.3825 77.9629 77.3276 77.2742 77.1876 77.5575 -0.18 30000 -5400 2022-05-13 15:44:59
53152 MCX (Commodity) COPPER SHORT 742.9 748.47 737.3 733.58 729.85 750.2 -7.3 2500 -18250 2022-05-13 20:15:00
53153 MCX (Commodity) SILVER SHORT 60573 61027 60126 59813 59500 59211 1362 30 40860 2022-05-13 20:15:00
53154 MCX (Commodity) NATURAL GAS LONG 594.8 584.63 603.06 609.15 615.23 584 14.35 1250 17937.5 2022-05-13 20:59:59
53155 MCX (Commodity) ZINC SHORT 311.95 314.29 309.12 306.58 304.5 308.85 7.45 5000 37250 2022-05-13 21:45:03
53156 MCX (Commodity) LEAD SHORT 182.15 183.52 181.2 180.25 179.43 180.05 2.72 5000 13600 2022-05-13 23:00:05
53158 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1309.45 1319.27 1298.05 1292.01 1298.97 1289.15 20.3 250 5075 2022-05-19 09:45:09
53159 NSE (Nifty 50 Stocks) DRREDDY LONG 3981 3937.43 3989.16 4020.74 4012.85 3846.6 8.16 250 2040 2022-05-19 09:45:11
53160 NSE (Nifty 50 Stocks) HCLTECH SHORT 1052.35 1060.24 1041.51 1034.67 1029.01 1035 17.68 700 12376 2022-05-19 09:45:11
53161 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 877 883.58 866.05 871.74 869.98 870 7.02 300 2106 2022-05-19 09:45:12
53166 NSE (Nifty Next 50 Stocks) DABUR LONG 565.95 561.71 566.43 567.45 568.68 500 2.73 1250 3412.5 2022-05-19 10:00:00
53167 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 567.45 573.23 560.21 554.82 549.43 542.55 24.9 1000 24900 2022-05-19 10:00:01
53168 NSE (Nifty 50 Stocks) SUNPHARMA LONG 794 788.04 798.07 802.43 806.15 886.2 92.2 1100 101420 2022-05-19 10:00:06
53172 NSE (Nifty 50 Stocks) ICICIBANK SHORT 705.25 710.54 702.2 699.75 699.61 697.1 8.15 1375 11206.25 2022-05-19 10:30:12
53174 MCX (Commodity) COPPER LONG 753.75 746.7 754.15 758.85 763.55 764.55 10.8 2500 27000 2022-05-19 11:00:00
53175 NSE (Nifty Next 50 Stocks) GODREJCP LONG 970 962.73 972.34 975.01 977.67 802.45 -167.55 600 -100530 2022-05-19 11:00:30
53176 NSE (Nifty Next 50 Stocks) CUMMINSIND LONG 934.9 927.89 936.17 940.51 944.84 997.95 63.05 700 44135 2022-05-19 11:15:27
53177 NSE (Nifty 50 Stocks) VEDL SHORT 338.5 341.04 336.23 334.89 335.79 303.95 34.55 3000 103650 2022-05-19 11:30:03
53179 NSE (Nifty 50 Stocks) ONGC SHORT 137.85 138.88 137.23 136.84 136.75 159.95 -22.1 3750 -82875 2022-05-19 12:00:10
53180 NSE (Nifty 50 Stocks) MARUTI SHORT 7313.55 7368.4 7286.83 7262.75 7220.53 7390.45 93.02 100 9302 2022-05-19 12:00:18
53182 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 7369.4 7314.13 7400.43 7435.35 7428.36 6108.5 58.96 200 11792 2022-05-19 13:01:12
53185 NSE (Currency - CDS) GBPINR SHORT 95.9975 96.7175 95.8026 95.6117 95.3738 96.2775 -0.28 30000 -8400 2022-05-19 13:45:02
53186 MCX (Commodity) COPPER SHORT 760.35 766.05 755.92 752.56 750.67 763.35 -3 2500 -7500 2022-05-19 13:45:16
53188 NSE (Nifty 50 Stocks) AXISBANK SHORT 637.45 642.23 628.73 621.27 613.81 655.65 -18.2 1200 -21840 2022-05-19 13:50:00
53189 NSE (Nifty 50 Stocks) BAJFINANCE LONG 6942.45 6890.38 6962.6 6988.48 7014.35 5728.7 -1213.75 250 -303437.5 2022-05-19 13:54:59
53190 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 2262 2278.97 2228.51 2207.07 2194.36 2271.85 -9.85 300 -2955 2022-05-19 14:10:01
53193 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 3053.4 3076.3 3009.32 2981.43 2960.25 3047.15 6.25 600 3750 2022-05-19 14:20:01
53194 NSE (Currency - CDS) EURINR SHORT 81.62 82.2322 81.4425 81.34 81.2563 81.605 0.36 30000 10800 2022-05-19 15:00:00
53195 NSE (Nifty Next 50 Stocks) MARICO LONG 506.95 503.15 507.15 508.75 510.13 509.55 3.18 2600 8268 2022-05-19 15:00:14
53196 MCX (Commodity) NATURAL GAS SHORT 625.2 629.89 612.4 605.36 620.2 652.8 -27.6 1250 -34500 2022-05-19 20:30:03
53197 MCX (Commodity) CRUDE OIL LONG 8265 8070 8312 8391 8470 8559 294 100 29400 2022-05-19 22:02:57
53199 NSE (Currency - CDS) USDINR LONG 77.555 76.9733 77.6076 77.6609 77.7476 77.57 0.19 30000 5700 2022-05-20 09:15:04
53200 MCX (Commodity) NATURAL GAS LONG 656.2 642 656.8 664.56 671.6 622.1 0.6 1250 750 2022-05-20 09:15:05
53201 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 738.35 743.89 727.05 721.71 732.44 752.45 -14.1 2500 -35250 2022-05-20 09:20:01
53202 NSE (Nifty 50 Stocks) AXISBANK SHORT 648.75 653.62 643.55 639.03 634.5 663.1 -14.35 1200 -17220 2022-05-20 09:20:04
53203 NSE (Nifty 50 Stocks) HINDPETRO SHORT 291.9 294.09 289.64 287.26 284.87 244.55 47.35 1575 74576.25 2022-05-20 09:20:04
53204 NSE (Nifty 50 Stocks) COALINDIA SHORT 182.6 183.97 180.95 179.38 178.22 185.35 1.65 2200 3630 2022-05-20 09:20:05
53205 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1783.1 1760.3 1786.33 1796.55 1812.35 1814.5 31.4 400 12560 2022-05-20 09:25:00
53206 NSE (Nifty 50 Stocks) EICHERMOT SHORT 2692.1 2712.29 2659.08 2643.02 2620.11 2712.85 49.08 25 1227 2022-05-20 09:25:01
53207 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3347.6 3372.71 3319.12 3301.73 3284.34 3395.95 28.48 100 2848 2022-05-20 09:25:04
53208 NSE (Nifty 50 Stocks) GAIL SHORT 150.55 151.68 151.15 149.65 149.35 156.05 -0.6 5334 -3200.4 2022-05-20 09:30:26
53210 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 542.5 547.08 530.28 520.3 513.48 536.25 22.2 1000 22200 2022-05-20 09:35:31
53211 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 988 995.41 982.48 973.7 964.91 1015.85 -27.85 700 -19495 2022-05-20 09:45:16
53213 NSE (Nifty 50 Stocks) NTPC SHORT 146.3 147.4 145.07 144.13 143.19 149.95 -3.65 4000 -14600 2022-05-20 09:45:26
53214 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 494.8 498.51 491.4 486.33 481.25 509.6 -14.8 1300 -19240 2022-05-20 09:45:45
53216 MCX (Commodity) LEAD LONG 182.15 180.78 182.55 183 183.48 181.2 -0.95 5000 -4750 2022-05-20 10:30:02
53217 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 400.1 403.1 401.7 397.7 396.9 418.05 3.2 3000 9600 2022-05-20 10:45:07
53218 NSE (Nifty 50 Stocks) HDFC SHORT 2141.05 2157.11 2149.61 2128.2 2123.92 2188.4 12.85 500 6425 2022-05-20 10:45:14
53219 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 120.55 121.45 120.07 119.83 119.59 123 -2.45 3300 -8085 2022-05-20 10:46:56
53220 NSE (Nifty Next 50 Stocks) IDEA SHORT 8.85 8.92 8.81 8.8 8.78 9.1 -0.25 28000 -7000 2022-05-20 10:52:12
53221 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 1219.25 1228.39 1203.08 1190.8 1209.5 1251.2 16.17 1000 16170 2022-05-20 11:00:06
53222 NSE (Nifty 50 Stocks) HDFCBANK SHORT 1290.15 1299.83 1281.86 1282.41 1279.83 1316.95 7.74 250 1935 2022-05-20 11:15:04
53223 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5797 5753.52 5825.15 5864.25 5903.35 5725.15 28.15 250 7037.5 2022-05-20 12:40:06
53225 NSE (Nifty 50 Stocks) ICICIBANK SHORT 693.9 699.1 691.12 689.74 688.35 707.8 5.55 1375 7631.25 2022-05-20 13:00:05
53226 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 872 878.54 868.51 866.77 865.02 896.65 6.98 300 2094 2022-05-20 13:30:16
53227 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 609.95 614.52 612.39 606.29 605.07 627.2 4.88 2000 9760 2022-05-20 13:45:19
53228 NSE (Nifty 50 Stocks) BAJFINANCE LONG 5777 5729.1 5796.68 5825.15 5864.25 5744.7 -32.3 250 -8075 2022-05-20 14:05:00
53229 NSE (Nifty 50 Stocks) VEDL SHORT 303.9 306.18 302.68 302.08 301.47 313.5 2.43 3000 7290 2022-05-20 14:15:00
53230 NSE (Nifty Next 50 Stocks) DABUR SHORT 494.25 497.96 496.23 491.28 490.3 503.25 3.95 1250 4937.5 2022-05-20 14:15:12
53231 NSE (Nifty 50 Stocks) POWERGRID SHORT 204 205.53 203.45 203.01 202.37 229.4 0.99 4000 3960 2022-05-20 15:15:02
53232 NSE (Currency - CDS) USDINR SHORT 77.55 78.1316 77.4866 77.0847 76.9296 77.705 -0.16 30000 -4800 2022-05-20 16:45:00
53233 MCX (Commodity) SILVER LONG 61279 60819 61454 61679 61859 61553 580 30 17400 2022-05-20 19:00:12
53234 MCX (Commodity) GOLD SHORT 50611 50991 50472 50297 50121 50521 490 100 49000 2022-05-20 19:44:59
53235 MCX (Commodity) NATURAL GAS SHORT 624.5 629.18 597.63 589.3 580.96 630.1 -5.6 1250 -7000 2022-05-20 21:30:00
53236 MCX (Commodity) ZINC LONG 313.8 311.45 314.94 317.18 319.42 317.75 5.62 5000 28100 2022-05-20 22:00:14
53237 MCX (Commodity) COPPER LONG 763 757.28 763.06 766.42 769.78 769 6.78 2500 16950 2022-05-20 22:15:06
Total: 3078824.02