54406 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
72.85 |
73.4 |
72.41 |
72.17 |
71.93 |
71.05 |
1.8 |
3000 |
5400 |
2022-07-15 09:15:03 |
54407 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7491 |
7548 |
7423 |
7359 |
7295 |
7708 |
196 |
100 |
19600 |
2022-07-15 09:15:08 |
54408 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
1090 |
1098.17 |
1079.85 |
1075.28 |
1070.7 |
1104.75 |
-14.75 |
700 |
-10325 |
2022-07-15 09:30:03 |
54409 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2949.3 |
2971.42 |
2933.11 |
2922.27 |
2911.43 |
2956.4 |
37.87 |
25 |
946.75 |
2022-07-15 09:35:15 |
54410 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
549.2 |
553.32 |
543.3 |
534.9 |
526.5 |
557.3 |
-8.1 |
1000 |
-8100 |
2022-07-15 09:41:04 |
54411 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
LONG |
2116 |
2100.13 |
2118.78 |
2126.32 |
2131.38 |
2142.55 |
26.55 |
400 |
10620 |
2022-07-15 09:44:59 |
54412 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
143.75 |
144.83 |
142.69 |
142.89 |
142.6 |
143.45 |
1.15 |
6000 |
6900 |
2022-07-15 09:45:11 |
54413 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2649.4 |
2669.27 |
2636.66 |
2628.12 |
2619.58 |
2682.05 |
12.74 |
500 |
6370 |
2022-07-15 10:00:02 |
54414 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
578.6 |
569.15 |
585.1 |
593.11 |
601.05 |
579.8 |
14.51 |
2000 |
29020 |
2022-07-15 10:00:02 |
54415 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
SHORT |
5746.2 |
5789.3 |
5710.68 |
5679.4 |
5644.1 |
5796.45 |
66.8 |
200 |
13360 |
2022-07-15 10:15:10 |
54416 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
SHORT |
429.05 |
432.27 |
425.75 |
423.8 |
421.85 |
434 |
5.25 |
3000 |
15750 |
2022-07-15 10:30:19 |
54417 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
668.25 |
673.26 |
665.58 |
664.24 |
662.9 |
654.6 |
13.65 |
1700 |
23205 |
2022-07-15 10:30:20 |
54418 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5879 |
5923.09 |
5824.43 |
5804.22 |
5768.38 |
5854.85 |
74.78 |
250 |
18695 |
2022-07-15 10:35:06 |
54419 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
829.8 |
823.18 |
836.11 |
841.17 |
846.23 |
825.2 |
-4.6 |
1250 |
-5750 |
2022-07-15 11:35:00 |
54420 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
557.95 |
549.83 |
558.75 |
562.95 |
567.68 |
551.15 |
-6.8 |
1000 |
-6800 |
2022-07-15 12:25:52 |
54421 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
553.4 |
545.1 |
554.55 |
558.75 |
562.95 |
552.9 |
-0.5 |
1000 |
-500 |
2022-07-15 12:56:57 |
54422 |
NSE (Nifty 50 Stocks) |
HDFC |
SHORT |
2232.35 |
2249.09 |
2220.83 |
2213.2 |
2205.56 |
2204.25 |
28.1 |
500 |
14050 |
2022-07-15 13:00:05 |
54423 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
194.2 |
195.66 |
193.13 |
192.35 |
191.4 |
191.3 |
2.9 |
2200 |
6380 |
2022-07-15 13:10:54 |
54424 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
636.2 |
631.43 |
636.31 |
639.72 |
643.13 |
638.65 |
6.93 |
700 |
4851 |
2022-07-15 13:16:20 |
54425 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
19530.55 |
19677.03 |
19329.93 |
19238 |
19146.06 |
19664.15 |
384.49 |
50 |
19224.5 |
2022-07-15 13:30:12 |
54426 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
364.15 |
361.42 |
364.78 |
366.35 |
367.91 |
359.35 |
-4.8 |
1100 |
-5280 |
2022-07-15 13:30:19 |
54427 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
235.4 |
229.09 |
235.97 |
237.93 |
239.89 |
236.85 |
4.49 |
1575 |
7071.75 |
2022-07-15 13:49:59 |
54431 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
545.8 |
541.71 |
547.05 |
548.68 |
550.02 |
544.8 |
4.22 |
1250 |
5275 |
2022-07-15 14:30:04 |
54432 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
241.15 |
238.71 |
241.83 |
242.87 |
244.96 |
240.35 |
-0.8 |
1575 |
-1260 |
2022-07-15 15:00:53 |
54433 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1377.65 |
1387.98 |
1372.6 |
1369.38 |
1366.63 |
1368 |
11.02 |
250 |
2755 |
2022-07-15 15:14:58 |
54434 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
2397.35 |
2415.33 |
2388.05 |
2378.98 |
2369.9 |
2410.6 |
9.3 |
500 |
4650 |
2022-07-15 15:14:58 |
54435 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
124.5 |
125.43 |
123.93 |
123.45 |
123.5 |
122.2 |
2.3 |
6000 |
13800 |
2022-07-15 15:15:04 |
54436 |
MCX (Commodity) |
LEAD |
SHORT |
173.95 |
175.25 |
173.09 |
172.51 |
171.92 |
170.85 |
3.1 |
5000 |
15500 |
2022-07-15 17:00:05 |
54437 |
MCX (Commodity) |
ZINC |
SHORT |
275.5 |
277.57 |
273.28 |
271.4 |
269.9 |
265.6 |
9.9 |
5000 |
49500 |
2022-07-15 18:45:32 |
54438 |
MCX (Commodity) |
SILVER |
SHORT |
56450 |
56873 |
55867 |
55649 |
55430 |
55454 |
1020 |
30 |
30600 |
2022-07-15 18:59:59 |
54439 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
205.85 |
207.39 |
204.56 |
203.75 |
202.93 |
204.65 |
2.92 |
5000 |
14600 |
2022-07-15 19:45:00 |
54440 |
MCX (Commodity) |
COPPER |
SHORT |
620.7 |
625.36 |
609.88 |
606.65 |
603.41 |
619.5 |
17.29 |
2500 |
43225 |
2022-07-15 20:45:00 |
54441 |
MCX (Commodity) |
GOLD |
SHORT |
50486 |
50865 |
50326 |
50088 |
49850 |
50301 |
398 |
100 |
39800 |
2022-07-18 09:15:04 |
54442 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
548.25 |
552.36 |
540.9 |
536.7 |
531.98 |
559.65 |
-11.4 |
1000 |
-11400 |
2022-07-18 09:20:03 |
54443 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1474.15 |
1485.21 |
1468.25 |
1465.31 |
1462.36 |
1468.1 |
11.79 |
1200 |
14148 |
2022-07-18 09:29:59 |
54444 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
226.65 |
228.35 |
222.55 |
220.73 |
217.82 |
230 |
-3.35 |
3000 |
-10050 |
2022-07-18 09:30:01 |
54445 |
NSE (Nifty 50 Stocks) |
TECHM |
SHORT |
975.95 |
983.27 |
967.54 |
970.09 |
968.14 |
967 |
8.95 |
1200 |
10740 |
2022-07-18 09:30:01 |
54446 |
NSE (Index Futures) |
NIFTY |
SHORT |
15972.6 |
16092.39 |
15887.45 |
15853.08 |
15798.12 |
16184.5 |
85.15 |
75 |
6386.25 |
2022-07-18 09:45:00 |
54447 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
751 |
756.63 |
748.03 |
745.3 |
741.68 |
762.2 |
2.97 |
1375 |
4083.75 |
2022-07-18 09:45:00 |
54448 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
819.75 |
825.9 |
816.47 |
814.83 |
813.19 |
830.85 |
6.56 |
300 |
1968 |
2022-07-18 09:45:01 |
54450 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1683 |
1695.62 |
1657.76 |
1647.17 |
1636.58 |
1679.65 |
25.24 |
302 |
7622.48 |
2022-07-18 10:00:00 |
54451 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
873 |
866.45 |
874.01 |
877.74 |
879.98 |
873.9 |
6.98 |
600 |
4188 |
2022-07-18 10:14:59 |
54452 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2789.5 |
2810.42 |
2769.42 |
2752.83 |
2736.24 |
2792.7 |
36.67 |
200 |
7334 |
2022-07-18 10:15:04 |
54453 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
SHORT |
95.15 |
95.86 |
93.95 |
93.2 |
92.58 |
94.9 |
2.57 |
800 |
2056 |
2022-07-18 10:17:07 |
54454 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3757.8 |
3729.62 |
3758.48 |
3768.65 |
3780.5 |
3823.9 |
66.1 |
100 |
6610 |
2022-07-18 10:25:18 |
54455 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
30.45 |
30.68 |
30.35 |
30.25 |
30.21 |
30.6 |
0.24 |
5500 |
1320 |
2022-07-18 10:30:04 |
54456 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
SHORT |
429.25 |
432.47 |
427.75 |
426.33 |
424 |
423.4 |
5.85 |
1000 |
5850 |
2022-07-18 10:31:06 |
54457 |
NSE (Nifty Next 50 Stocks) |
SAIL |
SHORT |
71.1 |
71.63 |
70.24 |
69.91 |
69.57 |
70.5 |
1.53 |
12000 |
18360 |
2022-07-18 10:45:06 |
54458 |
NSE (Nifty Next 50 Stocks) |
PFC |
SHORT |
108.35 |
109.16 |
107.8 |
107.23 |
106.65 |
109.3 |
1.7 |
6000 |
10200 |
2022-07-18 10:48:36 |
54459 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
509.5 |
505.68 |
511.18 |
513.2 |
513.58 |
507 |
4.08 |
2600 |
10608 |
2022-07-18 11:00:13 |
54460 |
NSE (Nifty Next 50 Stocks) |
NMDC |
SHORT |
104.05 |
104.83 |
103.63 |
103.43 |
103.22 |
102.9 |
1.15 |
6000 |
6900 |
2022-07-18 11:00:42 |
54461 |
NSE (Index Futures) |
BANKNIFTY |
SHORT |
34694.45 |
34954.66 |
34538.94 |
34444.91 |
34350.87 |
35020 |
-325.55 |
20 |
-6511 |
2022-07-18 11:14:59 |
54462 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
3313.3 |
3288.45 |
3332.66 |
3354.04 |
3339.81 |
3070.55 |
-242.75 |
250 |
-60687.5 |
2022-07-18 11:15:00 |
54463 |
NSE (Nifty Next 50 Stocks) |
OFSS |
SHORT |
3150 |
3173.63 |
3119.78 |
3104.67 |
3089.56 |
3191.8 |
30.22 |
150 |
4533 |
2022-07-18 11:30:05 |
54464 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
514.1 |
517.96 |
516.16 |
511.02 |
509.99 |
519 |
4.11 |
1300 |
5343 |
2022-07-18 12:00:01 |
54465 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
974.35 |
981.66 |
966.96 |
962.99 |
966.56 |
896.75 |
77.6 |
700 |
54320 |
2022-07-18 12:00:04 |
54466 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
330.25 |
327.77 |
332.05 |
334.55 |
335.8 |
331.5 |
5.55 |
900 |
4995 |
2022-07-18 12:02:36 |
54467 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2504.3 |
2481.01 |
2513.68 |
2532.49 |
2546.36 |
2561.25 |
56.95 |
300 |
17085 |
2022-07-18 12:09:59 |
54468 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
LONG |
1567.5 |
1555.46 |
1575.83 |
1581.77 |
1587.71 |
1559.4 |
14.27 |
700 |
9989 |
2022-07-18 12:30:25 |
54469 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
242.4 |
239.52 |
242.54 |
243.81 |
245.07 |
240.45 |
0.14 |
1575 |
220.5 |
2022-07-18 12:40:16 |
54471 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
558.3 |
554.11 |
560.35 |
563.73 |
566.3 |
551.45 |
-6.85 |
1000 |
-6850 |
2022-07-18 12:45:29 |
54472 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
SHORT |
71.1 |
71.63 |
70.44 |
70.67 |
70.53 |
71.55 |
0.57 |
4500 |
2565 |
2022-07-18 13:15:09 |
54473 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
LONG |
4548.2 |
4482.27 |
4550.34 |
4575.49 |
4584.59 |
4462.05 |
36.39 |
250 |
9097.5 |
2022-07-18 13:45:08 |
54475 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
826.7 |
818.12 |
829.65 |
836.11 |
841.17 |
827.1 |
9.41 |
1250 |
11762.5 |
2022-07-18 13:51:11 |
54476 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
SHORT |
2144.95 |
2161.04 |
2130.02 |
2122.68 |
2109.67 |
2176.3 |
-31.35 |
400 |
-12540 |
2022-07-18 14:14:59 |
54478 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3024.45 |
3001.77 |
3038.28 |
3052.59 |
3048.65 |
2991.5 |
-32.95 |
600 |
-19770 |
2022-07-19 09:20:00 |
54479 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
832.15 |
825.91 |
833.31 |
836.42 |
839.53 |
828.25 |
1.16 |
1250 |
1450 |
2022-07-19 09:25:06 |
54480 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
243.05 |
241.03 |
243.81 |
245.07 |
246.58 |
240.55 |
-2.5 |
1575 |
-3937.5 |
2022-07-19 09:25:07 |
54481 |
MCX (Commodity) |
GOLD |
LONG |
50323 |
49946 |
50354 |
50436 |
50514 |
50280 |
191 |
100 |
19100 |
2022-07-19 09:32:16 |
54482 |
MCX (Commodity) |
ZINC |
LONG |
269.65 |
266.95 |
270.87 |
273.13 |
274.8 |
271.9 |
5.15 |
5000 |
25750 |
2022-07-19 09:45:00 |
54483 |
MCX (Commodity) |
COPPER |
LONG |
623.5 |
613.2 |
625.4 |
629.9 |
634.4 |
623.55 |
10.9 |
2500 |
27250 |
2022-07-19 10:00:29 |
54484 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2146.35 |
2122.95 |
2162.35 |
2178.95 |
2195.55 |
2290 |
143.65 |
500 |
71825 |
2022-07-19 10:05:17 |
54485 |
MCX (Commodity) |
LEAD |
LONG |
173.65 |
169.48 |
173.96 |
176.75 |
179.53 |
175 |
3.1 |
5000 |
15500 |
2022-07-19 10:15:04 |
54486 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1777.75 |
1763.55 |
1784.1 |
1791.13 |
1798.15 |
1836.3 |
58.55 |
400 |
23420 |
2022-07-19 10:35:01 |
54488 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
SHORT |
1354.5 |
1364.66 |
1344.45 |
1341.08 |
1337.7 |
1361.25 |
10.05 |
250 |
2512.5 |
2022-07-19 11:15:02 |
54489 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
LONG |
1681.2 |
1665.48 |
1689.78 |
1703.95 |
1714.08 |
1779.5 |
98.3 |
600 |
58980 |
2022-07-19 11:15:36 |
54490 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2542.5 |
2561.57 |
2528.04 |
2505.21 |
2482.37 |
2550.05 |
-7.55 |
300 |
-2265 |
2022-07-19 11:45:03 |
54491 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
508.35 |
503.69 |
508.92 |
511.33 |
513.74 |
505.3 |
0.57 |
2600 |
1482 |
2022-07-19 11:45:29 |
54492 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
832.65 |
826.41 |
833.75 |
836.5 |
839.13 |
826.4 |
1.1 |
1250 |
1375 |
2022-07-19 11:45:49 |
54493 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
522.3 |
518.38 |
523.98 |
526.35 |
529.15 |
513.9 |
1.68 |
1300 |
2184 |
2022-07-19 12:00:24 |
54494 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5878.75 |
5834.66 |
5904.9 |
5942.85 |
5980.8 |
6060.85 |
182.1 |
250 |
45525 |
2022-07-19 12:11:14 |
54495 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
942.4 |
935.33 |
942.88 |
945.4 |
949.98 |
960.95 |
18.55 |
1000 |
18550 |
2022-07-19 12:30:21 |
54496 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
339.95 |
337.4 |
341.26 |
341.99 |
342.67 |
330.8 |
1.31 |
900 |
1179 |
2022-07-19 12:46:25 |
54497 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
859.35 |
852.9 |
860.95 |
864.5 |
866.33 |
879.9 |
20.55 |
1100 |
22605 |
2022-07-19 13:00:07 |
54498 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
192.75 |
191.3 |
193.76 |
194.84 |
196.11 |
198.1 |
5.35 |
2200 |
11770 |
2022-07-19 14:21:34 |
54499 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
240.25 |
242.05 |
238.7 |
237.73 |
236.85 |
241.35 |
-1.1 |
1575 |
-1732.5 |
2022-07-19 14:22:11 |
54500 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
8508 |
8444.19 |
8526.24 |
8551.86 |
8577.47 |
8742.1 |
234.1 |
100 |
23410 |
2022-07-19 14:30:02 |
54501 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
LONG |
825.9 |
819.71 |
828.26 |
830.86 |
832.51 |
820.85 |
6.61 |
1250 |
8262.5 |
2022-07-19 15:15:01 |
54502 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
SHORT |
1554.45 |
1566.11 |
1560.67 |
1545.12 |
1542.01 |
1571 |
9.33 |
700 |
6531 |
2022-07-19 15:15:06 |
54503 |
MCX (Commodity) |
GOLD |
SHORT |
50258 |
50635 |
50116 |
50034 |
49952 |
50373 |
-115 |
100 |
-11500 |
2022-07-19 15:15:20 |
54504 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7660 |
7434 |
7667 |
7798 |
7900 |
8041 |
381 |
100 |
38100 |
2022-07-19 16:45:19 |
54505 |
MCX (Commodity) |
NATURAL GAS |
LONG |
544.7 |
534.3 |
545.4 |
554.15 |
562.9 |
584.6 |
39.9 |
1250 |
49875 |
2022-07-19 17:00:00 |
54506 |
MCX (Commodity) |
ALUMINIUM |
LONG |
205.65 |
204.11 |
206.39 |
207.23 |
208.07 |
209.4 |
3.75 |
5000 |
18750 |
2022-07-19 18:15:24 |
54507 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2683.3 |
2663.18 |
2684.23 |
2691.1 |
2702.68 |
2693.55 |
19.38 |
500 |
9690 |
2022-07-20 09:15:02 |
54508 |
MCX (Commodity) |
COPPER |
SHORT |
619.1 |
623.74 |
612.48 |
609.2 |
614.15 |
634.5 |
-15.4 |
2500 |
-38500 |
2022-07-20 09:15:03 |
54509 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
140.65 |
139.6 |
140.83 |
141.27 |
142.01 |
140.2 |
1.36 |
5334 |
7254.24 |
2022-07-20 09:15:10 |
54510 |
MCX (Commodity) |
CRUDE OIL |
LONG |
8312 |
8250 |
8412 |
8462 |
8520 |
8030 |
-282 |
100 |
-28200 |
2022-07-20 09:15:13 |
54511 |
MCX (Commodity) |
ZINC |
SHORT |
269.15 |
271.17 |
266.61 |
267.54 |
267 |
275.65 |
-6.5 |
5000 |
-32500 |
2022-07-20 09:15:32 |
54512 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
241.85 |
240.04 |
242.4 |
243.36 |
244.25 |
237.1 |
2.4 |
1575 |
3780 |
2022-07-20 09:20:01 |
54513 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
1242.75 |
1233.43 |
1247.72 |
1250.21 |
1252.69 |
1262.2 |
19.45 |
1000 |
19450 |
2022-07-20 09:30:04 |
54515 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
555.6 |
559.77 |
553.38 |
552.27 |
551.16 |
568.05 |
-12.45 |
500 |
-6225 |
2022-07-20 10:00:10 |
54516 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2767.95 |
2788.71 |
2757.63 |
2748.62 |
2739.61 |
2798.5 |
-30.55 |
200 |
-6110 |
2022-07-20 10:00:16 |
54517 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3064.45 |
3041.47 |
3073.78 |
3090.22 |
3104.01 |
3046.05 |
9.33 |
25 |
233.25 |
2022-07-20 10:55:04 |
54518 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
222.45 |
220.68 |
223.05 |
224.45 |
224.23 |
227.25 |
4.8 |
3000 |
14400 |
2022-07-20 11:30:14 |
54520 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
855.35 |
861.77 |
850.41 |
850.22 |
848.51 |
875.6 |
-20.25 |
600 |
-12150 |
2022-07-20 11:46:14 |
54521 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
731.75 |
724.22 |
731.79 |
734.48 |
737.17 |
749.25 |
17.5 |
2500 |
43750 |
2022-07-20 11:55:11 |
54523 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
199.8 |
198.03 |
200.46 |
201.45 |
202.43 |
198.65 |
-1.15 |
2200 |
-2530 |
2022-07-20 13:10:17 |
54525 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
669.45 |
663.26 |
670.01 |
672.84 |
676.76 |
707.3 |
37.85 |
1200 |
45420 |
2022-07-20 13:20:01 |
54526 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
6106.85 |
6061.05 |
6112.1 |
6131.65 |
6151.2 |
6081.4 |
24.8 |
250 |
6200 |
2022-07-20 13:20:03 |
54527 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3014 |
2991.39 |
3015.08 |
3022.9 |
3030.71 |
3017.1 |
16.71 |
600 |
10026 |
2022-07-20 13:35:07 |
54528 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
71.9 |
71.15 |
72.4 |
73.2 |
73.65 |
71 |
1.75 |
4500 |
7875 |
2022-07-20 14:15:42 |
54529 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
977.75 |
970.42 |
978.76 |
981.74 |
985.57 |
1029.75 |
52 |
1000 |
52000 |
2022-07-20 14:30:50 |
54530 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2562.65 |
2525.71 |
2566.98 |
2582.12 |
2597.26 |
2599.95 |
37.3 |
300 |
11190 |
2022-07-20 14:45:00 |
54531 |
NSE (Nifty Next 50 Stocks) |
BHEL |
LONG |
49.25 |
48.88 |
49.45 |
49.7 |
49.95 |
50.9 |
1.65 |
7500 |
12375 |
2022-07-20 14:49:22 |
54533 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
354.15 |
350.76 |
354.66 |
356.47 |
358.56 |
355.35 |
4.41 |
2500 |
11025 |
2022-07-20 15:00:21 |
54534 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3817 |
3787.42 |
3821.09 |
3830.13 |
3839.17 |
3828 |
22.17 |
100 |
2217 |
2022-07-20 15:00:34 |
54535 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
577.2 |
581.53 |
560.7 |
552.1 |
543.8 |
584.8 |
-7.6 |
1250 |
-9500 |
2022-07-20 15:59:59 |
54536 |
MCX (Commodity) |
GOLD |
SHORT |
50271 |
50648 |
50156 |
50087 |
49988 |
50400 |
-129 |
100 |
-12900 |
2022-07-20 16:00:00 |
54537 |
MCX (Commodity) |
SILVER |
SHORT |
55587 |
56004 |
55362 |
55253 |
55142 |
55750 |
-163 |
30 |
-4890 |
2022-07-20 16:45:56 |
54538 |
MCX (Commodity) |
GOLD |
LONG |
50393 |
50015 |
50404 |
50467 |
50541 |
50246 |
11 |
100 |
1100 |
2022-07-20 22:30:04 |
54539 |
MCX (Commodity) |
COPPER |
LONG |
634.55 |
629.79 |
637.5 |
640.78 |
644.05 |
627.6 |
-6.95 |
2500 |
-17375 |
2022-07-20 23:15:05 |
54540 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7971 |
8078 |
7844 |
7776 |
7708 |
8009 |
-38 |
100 |
-3800 |
2022-07-21 09:00:01 |
54541 |
MCX (Commodity) |
ALUMINIUM |
LONG |
211.05 |
209.47 |
212.07 |
212.71 |
213.34 |
209.45 |
1.02 |
5000 |
5100 |
2022-07-21 09:00:13 |
54542 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
8855.1 |
8788.69 |
8872.5 |
8904.13 |
8935.75 |
8730.1 |
-125 |
100 |
-12500 |
2022-07-21 09:15:05 |
54543 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
8.8 |
8.73 |
8.83 |
8.87 |
8.93 |
8.85 |
0.13 |
28000 |
3640 |
2022-07-21 09:15:07 |
54544 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
745.9 |
752.01 |
738.96 |
733.84 |
725.91 |
753.2 |
6.94 |
2500 |
17350 |
2022-07-21 09:30:01 |
54545 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2677.8 |
2697.88 |
2659.78 |
2648.52 |
2627.53 |
2702.1 |
-24.3 |
500 |
-12150 |
2022-07-21 09:30:04 |
54546 |
MCX (Commodity) |
ZINC |
LONG |
275.7 |
273.63 |
276.75 |
278.13 |
279.5 |
273.5 |
2.43 |
5000 |
12150 |
2022-07-21 09:45:04 |
54548 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
237 |
238.78 |
235.29 |
235.58 |
235.1 |
235.7 |
1.9 |
1575 |
2992.5 |
2022-07-21 09:45:19 |
54549 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
6077.45 |
6123.03 |
6024.74 |
6008.61 |
5992.47 |
6107.05 |
-29.6 |
250 |
-7400 |
2022-07-21 10:00:03 |
54550 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
3041.3 |
3064.11 |
3018 |
2996.85 |
2975.7 |
3055 |
-13.7 |
25 |
-342.5 |
2022-07-21 10:05:18 |
54551 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3006 |
3028.55 |
2991.15 |
2980 |
2968.85 |
3037 |
-31 |
600 |
-18600 |
2022-07-21 10:25:03 |
54552 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
149.25 |
148.13 |
149.45 |
149.95 |
150.45 |
150.4 |
1.2 |
4000 |
4800 |
2022-07-21 10:30:04 |
54553 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
104.5 |
102.6 |
105.05 |
105.73 |
106.4 |
103.6 |
1.23 |
6000 |
7380 |
2022-07-21 10:30:04 |
54555 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3036.85 |
3014.07 |
3048.23 |
3061.72 |
3069.11 |
3025 |
-11.85 |
600 |
-7110 |
2022-07-21 10:35:00 |
54556 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3852.35 |
3823.46 |
3862.33 |
3875.62 |
3887.51 |
3836.1 |
-16.25 |
100 |
-1625 |
2022-07-21 11:55:01 |
54557 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
124 |
123.07 |
124.51 |
124.74 |
124.99 |
125.45 |
1.45 |
6000 |
8700 |
2022-07-21 11:56:10 |
54558 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3188 |
3155.45 |
3198.75 |
3226.9 |
3242.05 |
3227.05 |
54.05 |
150 |
8107.5 |
2022-07-21 12:30:06 |
54559 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
144.2 |
142.98 |
144.38 |
145.12 |
145.78 |
147.3 |
3.1 |
6000 |
18600 |
2022-07-21 12:46:11 |
54560 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
5797.1 |
5731.42 |
5799.94 |
5850.76 |
5901.57 |
6067.55 |
270.45 |
200 |
54090 |
2022-07-21 13:00:00 |
54561 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
LONG |
432.55 |
428.2 |
432.7 |
434.7 |
436.7 |
453.5 |
20.95 |
3000 |
62850 |
2022-07-21 13:15:09 |
54562 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2624.15 |
2590.28 |
2637.81 |
2652.37 |
2666.93 |
2604.9 |
-19.25 |
300 |
-5775 |
2022-07-21 13:19:59 |
54563 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
4488 |
4521.66 |
4452.23 |
4429.64 |
4452.1 |
4471.95 |
35.77 |
250 |
8942.5 |
2022-07-21 13:30:06 |
54564 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
199.25 |
197.76 |
199.57 |
200.16 |
201 |
197.65 |
0.32 |
2200 |
704 |
2022-07-21 13:50:03 |
54565 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
236.2 |
228.16 |
237.23 |
240.25 |
243.26 |
235.4 |
-0.8 |
1575 |
-1260 |
2022-07-21 13:57:11 |
54566 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
587 |
581.2 |
588.4 |
591.8 |
595.6 |
585.85 |
8.6 |
2000 |
17200 |
2022-07-21 14:15:12 |
54567 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
361.95 |
359.03 |
362.16 |
363.47 |
364.78 |
366.95 |
5 |
1100 |
5500 |
2022-07-21 14:15:15 |
54568 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
328.85 |
331.32 |
327.17 |
325.61 |
324.04 |
331.15 |
-2.3 |
900 |
-2070 |
2022-07-21 15:00:05 |
54569 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
209.2 |
210.77 |
208.02 |
207.26 |
207.53 |
211.35 |
-2.15 |
4000 |
-8600 |
2022-07-21 15:00:20 |
54570 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
196.95 |
198.43 |
196.13 |
195.3 |
194.46 |
199.6 |
-2.65 |
2200 |
-5830 |
2022-07-21 15:20:16 |
54571 |
MCX (Commodity) |
LEAD |
LONG |
177.35 |
175.75 |
177.75 |
178.53 |
179.3 |
177.65 |
1.18 |
5000 |
5900 |
2022-07-21 15:30:47 |
54573 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
208.9 |
210.47 |
207.15 |
206.38 |
205.32 |
210.5 |
-1.6 |
5000 |
-8000 |
2022-07-21 21:15:34 |
54574 |
MCX (Commodity) |
SILVER |
SHORT |
55120 |
55533 |
54854 |
54622 |
54679 |
55312 |
441 |
30 |
13230 |
2022-07-21 21:45:13 |
54575 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1825.4 |
1839.09 |
1814.82 |
1810.18 |
1802.67 |
1821.25 |
22.73 |
400 |
9092 |
2022-07-22 09:19:59 |
54576 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
555.95 |
560.12 |
552.95 |
551.2 |
549.45 |
560.55 |
3 |
1000 |
3000 |
2022-07-22 09:20:31 |
54577 |
MCX (Commodity) |
COPPER |
SHORT |
622.7 |
627.37 |
619.4 |
615.93 |
612.45 |
625.45 |
6.77 |
2500 |
16925 |
2022-07-22 09:45:04 |
54578 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
128.5 |
126.8 |
128.65 |
129.8 |
129.53 |
131.75 |
3.25 |
3750 |
12187.5 |
2022-07-22 09:45:13 |
54580 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
646.3 |
641.45 |
647.48 |
650.2 |
652.28 |
645.95 |
5.98 |
700 |
4186 |
2022-07-22 10:00:07 |
54581 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
828.95 |
822.73 |
829.3 |
833.23 |
835.85 |
835.5 |
6.9 |
1250 |
8625 |
2022-07-22 10:00:31 |
54582 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1493.95 |
1482.75 |
1499.93 |
1502.91 |
1505.9 |
1505.8 |
11.95 |
1200 |
14340 |
2022-07-22 10:15:00 |
54583 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
109.7 |
108.85 |
109.8 |
110.35 |
110.9 |
111.75 |
2.05 |
6000 |
12300 |
2022-07-22 10:45:10 |
54584 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
972 |
964.71 |
972.7 |
977.38 |
982.05 |
971 |
10.05 |
1000 |
10050 |
2022-07-22 10:48:01 |
54586 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7934 |
7994 |
7842 |
7786 |
7742 |
7792 |
192 |
100 |
19200 |
2022-07-22 11:15:05 |
54587 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
95.85 |
94.11 |
95.98 |
96.97 |
97.96 |
100.7 |
4.85 |
800 |
3880 |
2022-07-22 12:00:08 |
54588 |
MCX (Commodity) |
ZINC |
SHORT |
271.35 |
273.39 |
268.65 |
267.16 |
269.18 |
275.5 |
-4.15 |
5000 |
-20750 |
2022-07-22 12:15:13 |
54589 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
755.15 |
749.49 |
756.77 |
761.28 |
763.75 |
755.05 |
8.6 |
2500 |
21500 |
2022-07-22 12:55:22 |
54592 |
MCX (Commodity) |
NATURAL GAS |
LONG |
592.8 |
577.6 |
594.5 |
603.1 |
611.4 |
625.7 |
32.9 |
1250 |
41125 |
2022-07-22 14:00:55 |
54593 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
9.05 |
8.98 |
9.13 |
9.22 |
9.28 |
8.95 |
0.08 |
28000 |
2240 |
2022-07-22 14:02:59 |
54594 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
869.35 |
875.87 |
866.33 |
861.37 |
856.41 |
874.5 |
7.98 |
1100 |
8778 |
2022-07-22 14:30:10 |
54595 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3851.95 |
3823.06 |
3862.33 |
3875.62 |
3887.51 |
3880 |
35.56 |
100 |
3556 |
2022-07-22 14:35:00 |
54596 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
198.55 |
200.04 |
197.54 |
196.58 |
195.62 |
198.5 |
0.05 |
2200 |
110 |
2022-07-22 14:40:05 |
54597 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3032.5 |
3009.76 |
3034.74 |
3048.23 |
3061.72 |
3061.15 |
29.22 |
600 |
17532 |
2022-07-22 15:00:00 |
54598 |
MCX (Commodity) |
LEAD |
SHORT |
176.85 |
178.18 |
176.05 |
175.55 |
175.03 |
178.1 |
-1.25 |
5000 |
-6250 |
2022-07-22 15:00:18 |
54599 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3057.65 |
3034.1 |
3063.72 |
3074.71 |
3093.35 |
3142.5 |
84.85 |
25 |
2121.25 |
2022-07-22 15:15:01 |
54600 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7594 |
7678 |
7479 |
7379 |
7280 |
7763 |
-169 |
100 |
-16900 |
2022-07-22 21:15:01 |
54601 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
2410.55 |
2392.47 |
2413.87 |
2422.16 |
2428.52 |
2429.75 |
19.2 |
500 |
9600 |
2022-07-25 09:29:58 |
54602 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
31.05 |
30.82 |
31.17 |
31.24 |
31.3 |
31.6 |
0.55 |
5500 |
3025 |
2022-07-25 09:30:51 |
54603 |
MCX (Commodity) |
ALUMINIUM |
LONG |
210.85 |
209.27 |
211.56 |
212.62 |
213.68 |
209.7 |
1.77 |
5000 |
8850 |
2022-07-25 09:30:54 |
54604 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
LONG |
1575 |
1561.38 |
1577.96 |
1583.47 |
1588.98 |
1578.8 |
13.98 |
700 |
9786 |
2022-07-25 09:45:04 |
54605 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
72.2 |
70.8 |
72.6 |
73.21 |
74.4 |
71.65 |
1.01 |
4500 |
4545 |
2022-07-25 09:45:07 |
54606 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1828.45 |
1811.55 |
1830.25 |
1839.53 |
1848.95 |
1822.2 |
11.08 |
400 |
4432 |
2022-07-25 09:45:10 |
54607 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
141.3 |
142.36 |
140.43 |
140 |
140.17 |
143.1 |
-1.8 |
5334 |
-9601.2 |
2022-07-25 09:45:39 |
54608 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
6299.75 |
6252.5 |
6322.35 |
6347.45 |
6372.55 |
6232.65 |
-67.1 |
250 |
-16775 |
2022-07-25 10:00:00 |
54609 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
359.8 |
354.55 |
360.65 |
363.26 |
366.75 |
357 |
3.46 |
2500 |
8650 |
2022-07-25 10:00:08 |
54610 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
988.95 |
981.53 |
992.91 |
994.88 |
996.86 |
1019.45 |
30.5 |
1200 |
36600 |
2022-07-25 10:15:04 |
54611 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
232 |
230.26 |
233.4 |
234.7 |
236 |
254.25 |
22.25 |
3000 |
66750 |
2022-07-25 10:30:04 |
54612 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
229.65 |
227.93 |
230.5 |
231.33 |
232.15 |
226.05 |
-3.6 |
3000 |
-10800 |
2022-07-25 10:31:09 |
54613 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1691.3 |
1678.62 |
1693.28 |
1697.8 |
1704.83 |
1801.45 |
110.15 |
302 |
33265.3 |
2022-07-25 10:45:03 |
54614 |
NSE (Nifty 50 Stocks) |
TCS |
LONG |
3069.5 |
3046.48 |
3082.32 |
3102.16 |
3114.72 |
3171.2 |
101.7 |
250 |
25425 |
2022-07-25 11:06:06 |
54615 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
710.4 |
705.07 |
712.1 |
716.2 |
720.3 |
722.75 |
12.35 |
1200 |
14820 |
2022-07-25 11:15:01 |
54616 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
71.65 |
71.11 |
71.8 |
72 |
72.2 |
71.9 |
0.55 |
3000 |
1650 |
2022-07-25 11:16:28 |
54617 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
8831 |
8764.77 |
8854.66 |
8876 |
8897.33 |
8706 |
23.66 |
100 |
2366 |
2022-07-25 11:29:59 |
54619 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2729.2 |
2704.56 |
2732.93 |
2748.62 |
2761.31 |
2717.55 |
32.11 |
500 |
16055 |
2022-07-25 11:30:46 |
54620 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2620.45 |
2600.8 |
2629.14 |
2638.28 |
2647.42 |
2630.4 |
26.97 |
300 |
8091 |
2022-07-25 11:35:10 |
54621 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
2794.15 |
2765.86 |
2796.33 |
2808.94 |
2826.81 |
2804.85 |
32.66 |
200 |
6532 |
2022-07-25 11:45:01 |
54622 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
384.35 |
381.47 |
385.89 |
386.66 |
387.42 |
372 |
3.07 |
1100 |
3377 |
2022-07-25 11:45:33 |
54623 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
197.9 |
199.38 |
196.58 |
195.62 |
195.06 |
198.7 |
2.84 |
2200 |
6248 |
2022-07-25 11:50:04 |
54624 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
578.6 |
574.26 |
580.91 |
582.07 |
583.23 |
579.6 |
4.63 |
500 |
2315 |
2022-07-25 12:15:08 |
54625 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2307.9 |
2290.59 |
2312.5 |
2319.28 |
2326.05 |
2330.6 |
22.7 |
500 |
11350 |
2022-07-25 12:15:26 |
54627 |
NSE (Index Futures) |
NIFTY |
LONG |
16186 |
16064.6 |
16231.55 |
16280.76 |
16315.49 |
16595.55 |
409.55 |
75 |
30716.25 |
2022-07-25 12:44:58 |
54628 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
875.4 |
868.83 |
878.73 |
882.22 |
888.11 |
865.65 |
6.82 |
600 |
4092 |
2022-07-25 12:45:04 |
54629 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
508.3 |
504.49 |
509.07 |
510.68 |
512.29 |
524.7 |
16.4 |
2600 |
42640 |
2022-07-25 13:45:01 |
54630 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
548.55 |
544.44 |
549.48 |
552.29 |
554.26 |
567.55 |
19 |
1250 |
23750 |
2022-07-25 13:45:12 |
54632 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
863.7 |
870.18 |
860.59 |
858.52 |
856.79 |
874.05 |
6.91 |
1100 |
7601 |
2022-07-25 14:15:49 |
54633 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
6209.2 |
6255.77 |
6169.85 |
6144.75 |
6119.65 |
6252 |
-42.8 |
250 |
-10700 |
2022-07-25 14:25:02 |
54634 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
234.65 |
236.41 |
232.46 |
230.42 |
229.21 |
231.85 |
4.23 |
1575 |
6662.25 |
2022-07-25 14:26:11 |
54635 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
LONG |
1103.05 |
1094.78 |
1103.73 |
1106.97 |
1111.46 |
1196.65 |
93.6 |
700 |
65520 |
2022-07-25 14:30:03 |
54636 |
NSE (Nifty Next 50 Stocks) |
DLF |
SHORT |
356.45 |
359.12 |
354.38 |
352.99 |
353.6 |
358.5 |
-2.05 |
2500 |
-5125 |
2022-07-25 14:30:04 |
54637 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
SHORT |
71.8 |
72.34 |
71.53 |
71.32 |
70.91 |
72.3 |
0.27 |
4500 |
1215 |
2022-07-25 14:45:22 |
54638 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
555.1 |
559.26 |
551.94 |
550.08 |
548.22 |
545.35 |
9.75 |
1000 |
9750 |
2022-07-25 14:46:01 |
54639 |
NSE (Nifty 50 Stocks) |
NTPC |
SHORT |
148.95 |
150.07 |
148.35 |
148.06 |
147.76 |
149.95 |
1.19 |
4000 |
4760 |
2022-07-25 15:00:00 |
54640 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
3155 |
3131.34 |
3167.62 |
3173.93 |
3180.24 |
3167.35 |
25.24 |
250 |
6310 |
2022-07-25 15:15:00 |
54641 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3913.05 |
3883.7 |
3919.9 |
3942.75 |
3965.6 |
3889.75 |
-23.3 |
100 |
-2330 |
2022-07-25 15:20:14 |
54642 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7660 |
7717 |
7479 |
7379 |
7280 |
7642 |
181 |
100 |
18100 |
2022-07-25 16:45:19 |
54643 |
MCX (Commodity) |
GOLD |
LONG |
50340 |
49962 |
50346 |
50397 |
50483 |
50619 |
279 |
100 |
27900 |
2022-07-25 18:15:54 |
54644 |
MCX (Commodity) |
ZINC |
LONG |
276.15 |
273.5 |
276.6 |
277.7 |
278.8 |
276.35 |
2.65 |
5000 |
13250 |
2022-07-25 19:30:45 |
54645 |
MCX (Commodity) |
LEAD |
LONG |
178.1 |
176.76 |
178.6 |
179.13 |
179.65 |
178.6 |
1.03 |
5000 |
5150 |
2022-07-25 22:02:48 |
54646 |
MCX (Commodity) |
COPPER |
LONG |
626.7 |
621.35 |
627.6 |
629.98 |
632.35 |
628 |
5.65 |
2500 |
14125 |
2022-07-25 23:00:09 |
54647 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
734.25 |
727.07 |
737.94 |
741.61 |
745.27 |
720.35 |
-13.9 |
1200 |
-16680 |
2022-07-26 09:20:03 |
54648 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3083.3 |
3060.18 |
3089.45 |
3098.65 |
3107.85 |
3064.05 |
24.55 |
600 |
14730 |
2022-07-26 09:25:00 |
54649 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3245.55 |
3219.27 |
3249.66 |
3262.3 |
3274.93 |
3189.55 |
-56 |
150 |
-8400 |
2022-07-26 09:30:02 |
54650 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
662 |
657.03 |
664.87 |
668.18 |
671.49 |
673 |
11 |
1700 |
18700 |
2022-07-26 09:45:07 |
54651 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
LONG |
1791.95 |
1778.51 |
1796.54 |
1809.81 |
1823.07 |
1793 |
31.12 |
600 |
18672 |
2022-07-26 09:45:10 |
54652 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
910.75 |
903.92 |
914.39 |
916.21 |
918.04 |
920.25 |
9.5 |
700 |
6650 |
2022-07-26 10:00:26 |
54653 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
522.95 |
519.03 |
525.94 |
527.96 |
529.97 |
530.15 |
7.2 |
1300 |
9360 |
2022-07-26 10:22:12 |
54654 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
762.7 |
756.98 |
763.58 |
766.47 |
769.93 |
795 |
32.3 |
1375 |
44412.5 |
2022-07-26 10:30:06 |
54655 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
SHORT |
579.75 |
584.1 |
573.78 |
570.24 |
575.11 |
590.25 |
-10.5 |
2000 |
-21000 |
2022-07-26 11:00:11 |
54656 |
NSE (Nifty Next 50 Stocks) |
BHEL |
LONG |
51.55 |
51.16 |
51.87 |
52.23 |
52.45 |
52.7 |
1.15 |
7500 |
8625 |
2022-07-26 11:30:07 |
54657 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
842.8 |
831.23 |
848.68 |
859.55 |
866.13 |
856.6 |
23.33 |
1250 |
29162.5 |
2022-07-26 11:51:46 |
54658 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
752.5 |
746.86 |
752.95 |
755.26 |
758.12 |
749.7 |
-2.8 |
2500 |
-7000 |
2022-07-26 12:20:13 |
54659 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1801.1 |
1814.61 |
1779.12 |
1762.83 |
1750.77 |
1776.95 |
38.27 |
400 |
15308 |
2022-07-26 12:50:08 |
54661 |
NSE (Index Futures) |
BANKNIFTY |
LONG |
35184.6 |
34920.72 |
35277.6 |
35388.8 |
35466.08 |
36490.6 |
1306 |
20 |
26120 |
2022-07-26 13:44:59 |
54662 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
228.15 |
229.86 |
226.63 |
225.12 |
223.61 |
229.7 |
1.52 |
1575 |
2394 |
2022-07-26 14:15:00 |
54663 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
862.55 |
851.18 |
865.75 |
874.7 |
880.33 |
857.55 |
-5 |
1250 |
-6250 |
2022-07-26 14:45:09 |
54666 |
MCX (Commodity) |
SILVER |
SHORT |
54951 |
55363 |
54777 |
54658 |
54443 |
54842 |
508 |
30 |
15240 |
2022-07-26 19:14:59 |
54667 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7818 |
7751 |
7895 |
7973 |
8039 |
7711 |
77 |
100 |
7700 |
2022-07-26 21:00:00 |
54668 |
MCX (Commodity) |
COPPER |
LONG |
636.3 |
631.53 |
638.7 |
641.05 |
643.4 |
630.95 |
2.4 |
2500 |
6000 |
2022-07-26 21:40:21 |
54669 |
MCX (Commodity) |
NATURAL GAS |
LONG |
650 |
632.93 |
658.66 |
668.2 |
677.73 |
696.6 |
46.6 |
1250 |
58250 |
2022-07-27 09:14:59 |
54670 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
749.8 |
755.42 |
744.91 |
742.6 |
740.28 |
749.75 |
0.05 |
2500 |
125 |
2022-07-27 09:15:01 |
54671 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
866.45 |
872.95 |
858.69 |
852.81 |
846.92 |
871 |
-4.55 |
1100 |
-5005 |
2022-07-27 09:29:59 |
54672 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
105.3 |
104.51 |
105.73 |
106.32 |
106.78 |
103.15 |
1.48 |
6000 |
8880 |
2022-07-27 09:30:21 |
54673 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
748.4 |
754.01 |
745.54 |
743.43 |
741.32 |
751.55 |
-3.15 |
2500 |
-7875 |
2022-07-27 09:45:01 |
54674 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
LONG |
841.35 |
835.04 |
844.72 |
846.4 |
848.08 |
812.9 |
6.73 |
1250 |
8412.5 |
2022-07-27 09:45:01 |
54675 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1372.3 |
1362.01 |
1376.2 |
1380.96 |
1383.28 |
1388.4 |
16.1 |
250 |
4025 |
2022-07-27 09:45:15 |
54676 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
209.7 |
211.27 |
208.45 |
207.68 |
206.55 |
209.85 |
2.02 |
4000 |
8080 |
2022-07-27 09:59:59 |
54677 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
540.1 |
544.15 |
535.07 |
531.98 |
527.85 |
531.55 |
12.25 |
1000 |
12250 |
2022-07-27 10:05:36 |
54678 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
719.85 |
725.25 |
713.62 |
709.13 |
704.64 |
709.8 |
15.21 |
1200 |
18252 |
2022-07-27 10:15:04 |
54679 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1780.75 |
1794.11 |
1745.75 |
1728.75 |
1705.9 |
1830.1 |
-49.35 |
302 |
-14903.7 |
2022-07-27 10:15:06 |
54680 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
144.15 |
143.07 |
145.1 |
146.23 |
147.02 |
144.25 |
2.87 |
5334 |
15308.58 |
2022-07-27 10:15:20 |
54681 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3854.75 |
3883.66 |
3831.78 |
3816.82 |
3799.66 |
3826.75 |
55.09 |
100 |
5509 |
2022-07-27 10:15:28 |
54682 |
MCX (Commodity) |
GOLD |
LONG |
50594 |
50215 |
50665 |
50738 |
50839 |
50540 |
-54 |
100 |
-5400 |
2022-07-27 10:30:16 |
54683 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1830.5 |
1814.37 |
1830.94 |
1841.48 |
1845.14 |
1809.1 |
-21.4 |
302 |
-6462.8 |
2022-07-27 10:30:18 |
54684 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
SHORT |
2308.65 |
2325.96 |
2287.75 |
2274.9 |
2255.08 |
2353.35 |
20.9 |
500 |
10450 |
2022-07-27 10:30:46 |
54685 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2627.05 |
2646.75 |
2620.41 |
2611 |
2601.58 |
2574 |
53.05 |
300 |
15915 |
2022-07-27 10:31:17 |
54686 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
965.45 |
972.69 |
962.38 |
959.82 |
957.26 |
967.4 |
8.19 |
1000 |
8190 |
2022-07-27 11:00:00 |
54687 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
SHORT |
1226.55 |
1235.75 |
1231.46 |
1219.19 |
1216.74 |
1220.25 |
9.81 |
1000 |
9810 |
2022-07-27 11:15:00 |
54688 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
3084 |
3107.13 |
3037.92 |
3015.88 |
2993.84 |
3055.15 |
68.12 |
25 |
1703 |
2022-07-27 11:54:59 |
54689 |
NSE (Nifty 50 Stocks) |
LUPIN |
SHORT |
640.35 |
645.15 |
632.7 |
627.7 |
635.23 |
634.15 |
6.2 |
700 |
4340 |
2022-07-27 12:00:08 |
54690 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
209.3 |
210.87 |
207.75 |
206.85 |
205.95 |
209.55 |
2.45 |
5000 |
12250 |
2022-07-27 12:12:21 |
54692 |
MCX (Commodity) |
LEAD |
SHORT |
176.35 |
177.67 |
175.07 |
174.43 |
173.79 |
177 |
1.92 |
5000 |
9600 |
2022-07-27 13:15:07 |
54693 |
NSE (Nifty 50 Stocks) |
TCS |
SHORT |
3126.6 |
3150.05 |
3116.35 |
3107.84 |
3101.59 |
3164.45 |
10.25 |
250 |
2562.5 |
2022-07-27 13:30:00 |
54694 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
3046.95 |
3069.8 |
3018.35 |
2993.4 |
2978.95 |
3050.85 |
-3.9 |
25 |
-97.5 |
2022-07-27 13:31:36 |
54695 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
SHORT |
370.3 |
373.08 |
365.46 |
363.72 |
360.61 |
372.8 |
4.84 |
1100 |
5324 |
2022-07-27 13:45:01 |
54696 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1756.45 |
1769.62 |
1739.15 |
1718.48 |
1697.8 |
1748.95 |
17.3 |
400 |
6920 |
2022-07-27 13:54:58 |
54697 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
327.3 |
329.75 |
323.41 |
320.87 |
318.76 |
323.05 |
8.54 |
900 |
7686 |
2022-07-27 14:00:32 |
54699 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
198.2 |
196.66 |
198.48 |
199.07 |
199.66 |
203.2 |
5 |
2200 |
11000 |
2022-07-27 14:44:59 |
54700 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
6226 |
6272.69 |
6156.95 |
6118.3 |
6067.45 |
6254.15 |
-28.15 |
250 |
-7037.5 |
2022-07-27 14:45:09 |
54701 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
150.55 |
149.15 |
150.75 |
151.25 |
151.75 |
149.5 |
-1.05 |
4000 |
-4200 |
2022-07-27 15:00:15 |
54702 |
NSE (Nifty Next 50 Stocks) |
NMDC |
SHORT |
102.95 |
103.88 |
102.4 |
101.9 |
100.93 |
104.9 |
-1.95 |
6000 |
-11700 |
2022-07-27 15:15:01 |
54703 |
NSE (Nifty 50 Stocks) |
MARUTI |
SHORT |
8693.25 |
8758.45 |
8658.48 |
8641.09 |
8623.7 |
8678.35 |
69.55 |
100 |
6955 |
2022-07-27 15:15:02 |
54704 |
MCX (Commodity) |
ZINC |
LONG |
279.8 |
277.7 |
280.05 |
281 |
282.03 |
276.85 |
1.2 |
5000 |
6000 |
2022-07-27 18:47:25 |
54705 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7669 |
7727 |
7581 |
7528 |
7435 |
7762 |
88 |
100 |
8800 |
2022-07-27 20:45:00 |
54706 |
MCX (Commodity) |
SILVER |
SHORT |
54334 |
54742 |
54096 |
53984 |
53872 |
54911 |
-577 |
30 |
-17310 |
2022-07-27 23:30:08 |
54707 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
209 |
210.57 |
208.28 |
207.67 |
207.06 |
209.25 |
-0.25 |
5000 |
-1250 |
2022-07-27 23:30:09 |
54708 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
SHORT |
1564.2 |
1575.93 |
1570.46 |
1554.81 |
1551.69 |
1563.95 |
12.51 |
700 |
8757 |
2022-07-28 09:15:03 |
54710 |
NSE (Nifty Next 50 Stocks) |
DABUR |
SHORT |
561.65 |
565.86 |
559.18 |
555.92 |
552.66 |
567.75 |
2.47 |
1250 |
3087.5 |
2022-07-28 09:15:03 |
54711 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1474.8 |
1485.86 |
1464.32 |
1455.71 |
1447.09 |
1498.55 |
27.71 |
1200 |
33252 |
2022-07-28 09:29:58 |
54712 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
SHORT |
1778 |
1791.34 |
1768.89 |
1767.33 |
1763.78 |
1818.05 |
14.22 |
600 |
8532 |
2022-07-28 09:30:02 |
54713 |
NSE (Nifty 50 Stocks) |
TECHM |
SHORT |
1001.2 |
1008.71 |
991.18 |
985.39 |
993.19 |
1021.9 |
-20.7 |
1200 |
-24840 |
2022-07-28 09:45:13 |
54714 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
560.35 |
564.55 |
553.5 |
547.31 |
555.87 |
565.9 |
4.48 |
500 |
2240 |
2022-07-28 10:00:50 |
54715 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
145.9 |
144.81 |
146.56 |
147.75 |
148.93 |
145.3 |
1.85 |
5334 |
9867.9 |
2022-07-28 10:36:38 |
54716 |
MCX (Commodity) |
LEAD |
SHORT |
172.15 |
173.44 |
172.84 |
171.12 |
170.77 |
177.2 |
-0.69 |
5000 |
-3450 |
2022-07-28 10:45:21 |
54717 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2705.2 |
2725.49 |
2684.02 |
2667.33 |
2650.64 |
2717.35 |
21.18 |
500 |
10590 |
2022-07-28 10:45:27 |
54718 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
SHORT |
1009.1 |
1016.67 |
995.71 |
985.24 |
1001.03 |
985 |
24.1 |
1000 |
24100 |
2022-07-28 10:46:38 |
54719 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3066 |
3043.01 |
3072.2 |
3097.15 |
3122.1 |
3050.35 |
6.2 |
25 |
155 |
2022-07-28 10:55:50 |
54721 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
71.85 |
72.39 |
71.48 |
71.25 |
70.88 |
72.4 |
-0.55 |
3000 |
-1650 |
2022-07-28 11:00:54 |
54722 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
532.1 |
528.11 |
534.31 |
535.52 |
536.73 |
526.8 |
-5.3 |
1300 |
-6890 |
2022-07-28 11:15:25 |
54723 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2785.15 |
2806.04 |
2773.37 |
2760.03 |
2746.69 |
2808.8 |
38.46 |
200 |
7692 |
2022-07-28 11:15:40 |
54724 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
SHORT |
449.05 |
452.42 |
445.78 |
443.5 |
445.46 |
446.9 |
3.59 |
3000 |
10770 |
2022-07-28 11:30:07 |
54725 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
4229 |
4260.72 |
4163.58 |
4121.32 |
4096.86 |
4240.85 |
-11.85 |
250 |
-2962.5 |
2022-07-28 11:44:59 |
54726 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
243.1 |
244.92 |
242.13 |
241.64 |
241.16 |
247.5 |
1.94 |
3000 |
5820 |
2022-07-28 11:45:15 |
54728 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
230.75 |
228.92 |
232.24 |
233.66 |
235.07 |
232.9 |
4.32 |
1575 |
6804 |
2022-07-28 12:31:20 |
54729 |
NSE (Nifty Next 50 Stocks) |
MARICO |
SHORT |
511.4 |
515.24 |
509.35 |
508.33 |
507.31 |
513.3 |
4.09 |
2600 |
10634 |
2022-07-28 13:16:42 |
54730 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
536.1 |
526.77 |
536.65 |
540.36 |
546.52 |
540.45 |
4.35 |
1000 |
4350 |
2022-07-28 13:20:34 |
54731 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
20545.95 |
20391.86 |
20629.27 |
20810.16 |
20991.04 |
20066.05 |
445.09 |
50 |
22254.5 |
2022-07-28 13:30:01 |
54732 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
716.55 |
710.22 |
718.44 |
724.58 |
730.72 |
724.15 |
14.17 |
1200 |
17004 |
2022-07-28 13:40:08 |
54733 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3844.75 |
3815.11 |
3857.08 |
3873.64 |
3899.06 |
3855 |
28.89 |
100 |
2889 |
2022-07-28 13:41:09 |
54734 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
202 |
203.51 |
200.88 |
200.27 |
199.58 |
202.55 |
-0.55 |
2200 |
-1210 |
2022-07-28 13:45:50 |
54736 |
NSE (Nifty 50 Stocks) |
ONGC |
SHORT |
129.15 |
130.12 |
128.63 |
128.38 |
128.12 |
129.25 |
1.03 |
3750 |
3862.5 |
2022-07-28 14:31:41 |
54738 |
NSE (Nifty Next 50 Stocks) |
OFSS |
SHORT |
3188 |
3211.91 |
3171.3 |
3168.87 |
3162.5 |
3106 |
82 |
150 |
12300 |
2022-07-28 15:15:13 |
54739 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7798 |
7720 |
7851 |
7944 |
8037 |
7719 |
146 |
100 |
14600 |
2022-07-28 19:59:59 |
54740 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
684 |
689.13 |
656.21 |
640.44 |
678.53 |
682.5 |
1.5 |
1250 |
1875 |
2022-07-28 20:00:00 |
54741 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
6392 |
6344.06 |
6417.57 |
6430.35 |
6443.14 |
6439.05 |
51.14 |
200 |
10228 |
2022-07-29 09:15:00 |
54742 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
SHORT |
440.4 |
443.7 |
438.3 |
435.58 |
432.85 |
451.25 |
-10.85 |
3000 |
-32550 |
2022-07-29 09:30:02 |
54743 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
973.2 |
965.9 |
976.25 |
980.66 |
980.99 |
953.3 |
3.05 |
1000 |
3050 |
2022-07-29 09:30:03 |
54744 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2765.15 |
2785.89 |
2749.49 |
2731.03 |
2712.57 |
2849 |
-83.85 |
200 |
-16770 |
2022-07-29 09:30:05 |
54745 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
144.75 |
145.84 |
142.88 |
142.1 |
141.31 |
150.7 |
-5.95 |
6000 |
-35700 |
2022-07-29 09:30:07 |
54746 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
72.45 |
71.91 |
72.6 |
72.75 |
72.98 |
70.4 |
-2.05 |
3000 |
-6150 |
2022-07-29 09:30:16 |
54747 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
201.65 |
203.16 |
200.88 |
200.27 |
199.58 |
202.8 |
1.38 |
2200 |
3036 |
2022-07-29 09:45:00 |
54748 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
31.65 |
31.41 |
31.67 |
31.76 |
31.87 |
31.6 |
0.22 |
5500 |
1210 |
2022-07-29 09:45:23 |
54749 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
823.2 |
829.37 |
819.91 |
818.26 |
816.61 |
790 |
33.2 |
1250 |
41500 |
2022-07-29 09:45:23 |
54751 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
883.5 |
876.87 |
884.67 |
887.81 |
890.94 |
883.15 |
7.44 |
1100 |
8184 |
2022-07-29 11:30:04 |
54752 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
672.1 |
677.14 |
665.52 |
662.78 |
660.04 |
678.7 |
6.58 |
1700 |
11186 |
2022-07-29 11:45:00 |
54753 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1783.9 |
1770.52 |
1784.01 |
1792.24 |
1798.17 |
1826.2 |
42.3 |
400 |
16920 |
2022-07-29 11:55:02 |
54754 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2588.75 |
2569.33 |
2597.2 |
2621.68 |
2646.15 |
2615.85 |
57.4 |
300 |
17220 |
2022-07-29 11:55:52 |
54755 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
594.85 |
590.39 |
597.23 |
598.42 |
599.61 |
558.75 |
2.38 |
500 |
1190 |
2022-07-29 12:00:19 |
54757 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3103 |
3079.73 |
3105.45 |
3116.3 |
3130.83 |
3078 |
27.83 |
25 |
695.75 |
2022-07-29 13:50:33 |
54758 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
774.85 |
769.04 |
776.6 |
779.06 |
781.05 |
770.5 |
4.21 |
2500 |
10525 |
2022-07-29 13:55:08 |
54759 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
733.6 |
728.1 |
735.93 |
737.8 |
739.66 |
727.55 |
-6.05 |
1200 |
-7260 |
2022-07-29 14:00:00 |
54760 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3090.9 |
3066.94 |
3094.32 |
3112.43 |
3130.54 |
3322.6 |
231.7 |
600 |
139020 |
2022-07-29 14:15:14 |
54761 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
6391.55 |
6335.95 |
6425.45 |
6476.3 |
6514.95 |
7225.2 |
833.65 |
250 |
208412.5 |
2022-07-29 14:20:01 |
54762 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3883.15 |
3842.97 |
3886.84 |
3898.33 |
3909.82 |
3910 |
26.85 |
100 |
2685 |
2022-07-29 14:20:42 |
54764 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2679.25 |
2699.34 |
2654.36 |
2644.05 |
2633.73 |
2706.65 |
-27.4 |
500 |
-13700 |
2022-07-29 15:15:20 |
54765 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7697 |
7755 |
7558 |
7505 |
7417 |
7838 |
-141 |
100 |
-14100 |
2022-07-29 17:00:03 |
54767 |
MCX (Commodity) |
GOLD |
LONG |
51396 |
51011 |
51506 |
51608 |
51709 |
51142 |
-254 |
100 |
-25400 |
2022-08-01 09:19:50 |
54768 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7827 |
7700 |
7841 |
7894 |
7983 |
7710 |
156 |
100 |
15600 |
2022-08-01 09:30:01 |
54769 |
MCX (Commodity) |
LEAD |
SHORT |
175.5 |
176.82 |
174.84 |
173.88 |
172.92 |
177.5 |
0.66 |
5000 |
3300 |
2022-08-01 09:30:12 |
54770 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
235.45 |
233.33 |
235.61 |
236.87 |
238.13 |
240.45 |
5 |
1575 |
7875 |
2022-08-01 09:40:14 |
54772 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
226.05 |
227.75 |
225.05 |
224.26 |
224.24 |
223.15 |
2.9 |
3000 |
8700 |
2022-08-01 09:45:20 |
54773 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
783.6 |
789.48 |
773.34 |
768.71 |
764.07 |
792 |
-8.4 |
1250 |
-10500 |
2022-08-01 10:20:24 |
54774 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
359.6 |
356.9 |
361.14 |
363.08 |
365.02 |
379.9 |
20.3 |
2500 |
50750 |
2022-08-01 10:45:21 |
54776 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2627.3 |
2606.8 |
2631.2 |
2639.3 |
2647.4 |
2616.35 |
20.1 |
300 |
6030 |
2022-08-01 11:00:32 |
54777 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3121.35 |
3091.18 |
3133.51 |
3158.77 |
3184.03 |
3073.05 |
37.42 |
25 |
935.5 |
2022-08-01 11:10:01 |
54778 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
306 |
308.3 |
304.78 |
304.16 |
303.55 |
309.25 |
-3.25 |
900 |
-2925 |
2022-08-01 11:30:55 |
54779 |
MCX (Commodity) |
SILVER |
LONG |
56046 |
55626 |
56270 |
56382 |
56494 |
58076 |
2030 |
30 |
60900 |
2022-08-01 11:45:00 |
54780 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
31.6 |
31.84 |
31.13 |
30.79 |
31.35 |
32.8 |
-1.2 |
5500 |
-6600 |
2022-08-01 11:45:08 |
54781 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3347.35 |
3322.24 |
3372.48 |
3403.74 |
3374.13 |
3328.15 |
-19.2 |
600 |
-11520 |
2022-08-01 12:30:09 |
54782 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
543.9 |
536.93 |
547.06 |
550.1 |
553.13 |
552.3 |
9.23 |
1000 |
9230 |
2022-08-01 12:40:31 |
54783 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
643.9 |
636.08 |
649.61 |
653.45 |
657.28 |
642.25 |
9.55 |
700 |
6685 |
2022-08-01 14:00:36 |
54784 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
20131.15 |
20588.87 |
19616.54 |
19282.86 |
18949.17 |
20646.95 |
-515.8 |
50 |
-25790 |
2022-08-01 14:29:59 |
54785 |
MCX (Commodity) |
ALUMINIUM |
LONG |
213.45 |
211.85 |
214.3 |
214.73 |
215.58 |
209.3 |
-4.15 |
5000 |
-20750 |
2022-08-01 19:30:01 |
54786 |
MCX (Commodity) |
GOLD |
LONG |
51420 |
51034 |
51464 |
51565 |
51635 |
51250 |
44 |
100 |
4400 |
2022-08-01 21:14:31 |
54787 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
675.9 |
689.9 |
661.8 |
651.05 |
640.3 |
648 |
35.6 |
1250 |
44500 |
2022-08-01 21:44:58 |
54788 |
MCX (Commodity) |
COPPER |
LONG |
640.4 |
635.6 |
640.46 |
644.24 |
645.52 |
648.4 |
8 |
2500 |
20000 |
2022-08-01 21:45:08 |
54789 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3879.85 |
3908.95 |
3851.5 |
3833.2 |
3814.9 |
3877 |
2.85 |
100 |
285 |
2022-08-02 09:15:05 |
54790 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2609.5 |
2629.07 |
2592.47 |
2584.03 |
2575.59 |
2634.05 |
-24.55 |
300 |
-7365 |
2022-08-02 09:20:00 |
54791 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
556.55 |
551.91 |
558.56 |
561.47 |
565.21 |
551.35 |
2.01 |
1000 |
2010 |
2022-08-02 09:20:01 |
54792 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
730.5 |
725.02 |
732.47 |
734.81 |
738.12 |
728.15 |
4.31 |
1200 |
5172 |
2022-08-02 09:24:59 |
54793 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
2833.75 |
2805.45 |
2836.8 |
2849.8 |
2862.8 |
2783.5 |
29.05 |
200 |
5810 |
2022-08-02 09:29:59 |
54794 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
104.85 |
104.06 |
105.35 |
105.78 |
106.2 |
106.7 |
1.85 |
6000 |
11100 |
2022-08-02 09:45:06 |
54795 |
MCX (Commodity) |
SILVER |
LONG |
58550 |
58070 |
58736 |
58919 |
59101 |
58024 |
186 |
30 |
5580 |
2022-08-02 09:45:09 |
54796 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
146.15 |
144.65 |
146.63 |
147.75 |
148.6 |
144.75 |
2.45 |
5334 |
13068.3 |
2022-08-02 09:45:47 |
54797 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7300.6 |
7228.07 |
7313.44 |
7346.18 |
7378.92 |
7238 |
12.84 |
250 |
3210 |
2022-08-02 09:50:06 |
54798 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
546.2 |
542.1 |
548.38 |
549.48 |
550.57 |
538.6 |
4.37 |
1300 |
5681 |
2022-08-02 10:00:01 |
54799 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
551.05 |
555.18 |
536.9 |
525.2 |
513.5 |
565.05 |
-14 |
500 |
-7000 |
2022-08-02 10:00:11 |
54800 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
1027.95 |
1020.24 |
1030.63 |
1036.7 |
1036.17 |
1041.45 |
13.5 |
1200 |
16200 |
2022-08-02 10:00:20 |
54801 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2216 |
2198.76 |
2216.36 |
2225.24 |
2233.96 |
2352.55 |
136.55 |
500 |
68275 |
2022-08-02 10:14:59 |
54803 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
789.85 |
783.93 |
792.26 |
796.82 |
801.38 |
789.3 |
6.97 |
1250 |
8712.5 |
2022-08-02 10:15:00 |
54804 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
800.6 |
794.6 |
802.09 |
804.68 |
807.27 |
812.5 |
11.9 |
1375 |
16362.5 |
2022-08-02 10:15:04 |
54805 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
154.85 |
153.69 |
155.47 |
155.78 |
156.09 |
150.25 |
1.24 |
6000 |
7440 |
2022-08-02 10:30:06 |
54806 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
925.85 |
918.91 |
931.13 |
936.67 |
939.78 |
948.2 |
22.35 |
700 |
15645 |
2022-08-02 10:30:10 |
54807 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1508.3 |
1490.5 |
1508.5 |
1517.35 |
1520.37 |
1538.75 |
30.45 |
1200 |
36540 |
2022-08-02 10:44:59 |
54808 |
MCX (Commodity) |
LEAD |
LONG |
178.2 |
176.86 |
178.91 |
179.27 |
179.63 |
177.9 |
1.07 |
5000 |
5350 |
2022-08-02 10:45:01 |
54809 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
254.1 |
250.77 |
254.37 |
256.51 |
256.13 |
251.9 |
2.03 |
3000 |
6090 |
2022-08-02 10:45:24 |
54810 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
1005 |
997.46 |
1009.02 |
1011.03 |
1013.04 |
998.7 |
8.04 |
1000 |
8040 |
2022-08-02 11:00:09 |
54811 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1399.7 |
1389.2 |
1404 |
1408.33 |
1411.5 |
1430.25 |
30.55 |
250 |
7637.5 |
2022-08-02 11:15:05 |
54812 |
MCX (Commodity) |
ZINC |
LONG |
282.5 |
280.38 |
284 |
285 |
286 |
293 |
10.5 |
5000 |
52500 |
2022-08-02 11:16:13 |
54813 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
LONG |
1207.95 |
1198.63 |
1209.23 |
1215.32 |
1219.83 |
1217 |
11.88 |
700 |
8316 |
2022-08-02 11:30:19 |
54814 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
724.25 |
729.68 |
718.6 |
716.18 |
713.75 |
734.15 |
-9.9 |
1200 |
-11880 |
2022-08-02 12:00:02 |
54816 |
MCX (Commodity) |
GOLD |
LONG |
51550 |
51163 |
51563 |
51663 |
51750 |
51250 |
-300 |
100 |
-30000 |
2022-08-02 12:41:07 |
54817 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
732.25 |
726.76 |
734.85 |
738.65 |
741.08 |
729.1 |
-3.15 |
1200 |
-3780 |
2022-08-02 12:45:00 |
54820 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
779.1 |
773.26 |
781.85 |
786.25 |
789.68 |
807.5 |
28.4 |
2500 |
71000 |
2022-08-02 13:20:12 |
54821 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
3062.3 |
3085.27 |
3019.5 |
2998.33 |
2973.07 |
3045.15 |
89.23 |
25 |
2230.75 |
2022-08-02 13:40:40 |
54822 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
794 |
799.96 |
790.82 |
789.24 |
787.65 |
785.8 |
8.2 |
1250 |
10250 |
2022-08-02 15:15:02 |
54823 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7744 |
7802 |
7552 |
7455 |
7346 |
7435 |
398 |
100 |
39800 |
2022-08-02 19:14:58 |
54824 |
MCX (Commodity) |
ZINC |
LONG |
297 |
294.77 |
298.76 |
301.04 |
302.33 |
294.1 |
-2.9 |
5000 |
-14500 |
2022-08-02 19:15:44 |
54825 |
MCX (Commodity) |
SILVER |
LONG |
58338 |
57900 |
58363 |
58577 |
58790 |
57711 |
-627 |
30 |
-18810 |
2022-08-02 20:30:01 |
54826 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2743.4 |
2709.98 |
2747.01 |
2763.02 |
2779.03 |
2648 |
35.63 |
500 |
17815 |
2022-08-03 09:29:59 |
54827 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
860.55 |
854.1 |
862.9 |
865.53 |
870.35 |
857.65 |
9.8 |
600 |
5880 |
2022-08-03 09:30:12 |
54828 |
NSE (Nifty Next 50 Stocks) |
BHEL |
LONG |
53.5 |
53.05 |
53.6 |
53.88 |
54.15 |
54.45 |
0.95 |
7500 |
7125 |
2022-08-03 09:30:17 |
54829 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
212.6 |
210.67 |
212.75 |
213.68 |
214.82 |
209.2 |
1.08 |
2200 |
2376 |
2022-08-03 09:34:59 |
54830 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1835.2 |
1816.05 |
1843.12 |
1854.46 |
1870.2 |
1862.35 |
35 |
400 |
14000 |
2022-08-03 09:35:10 |
54831 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
893.15 |
885.25 |
894.3 |
899.4 |
903.35 |
911.55 |
18.4 |
1100 |
20240 |
2022-08-03 09:45:03 |
54832 |
NSE (Nifty Next 50 Stocks) |
SAIL |
LONG |
73.45 |
72.6 |
73.65 |
74.06 |
74.7 |
76.75 |
3.3 |
12000 |
39600 |
2022-08-03 09:45:18 |
54833 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
245.85 |
244.01 |
246.9 |
248.73 |
250.55 |
244.85 |
2.88 |
1575 |
4536 |
2022-08-03 09:51:09 |
54834 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
73.45 |
72.9 |
73.62 |
74.06 |
74.49 |
75.9 |
2.45 |
4500 |
11025 |
2022-08-03 10:01:39 |
54837 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
556.05 |
551.88 |
556.35 |
559.58 |
562.8 |
561.55 |
6.75 |
1000 |
6750 |
2022-08-03 10:25:03 |
54838 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
732.4 |
726.91 |
734.85 |
738.65 |
741.08 |
730 |
2.45 |
1200 |
2940 |
2022-08-03 10:30:08 |
54839 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
126.2 |
125.25 |
126.36 |
126.89 |
127.23 |
132.95 |
6.75 |
6000 |
40500 |
2022-08-03 10:45:07 |
54840 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
518.3 |
514.41 |
518.96 |
520.95 |
522.93 |
521.35 |
4.63 |
2600 |
12038 |
2022-08-03 10:45:28 |
54841 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3385 |
3359.61 |
3392.7 |
3402.1 |
3412.08 |
3388.7 |
27.08 |
600 |
16248 |
2022-08-03 11:05:03 |
54842 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7324.85 |
7269.91 |
7344.25 |
7370.45 |
7396.65 |
7283.6 |
71.8 |
250 |
17950 |
2022-08-03 11:15:00 |
54843 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2628.75 |
2609.03 |
2637.66 |
2651.5 |
2665.33 |
2628.65 |
36.58 |
300 |
10974 |
2022-08-03 11:15:04 |
54844 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
373.35 |
369.01 |
373.83 |
376.94 |
378.66 |
386.5 |
13.15 |
1100 |
14465 |
2022-08-03 11:15:12 |
54845 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1771 |
1797.68 |
1716.21 |
1684.32 |
1652.43 |
1778 |
-7 |
302 |
-2114 |
2022-08-03 11:30:01 |
54847 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
LONG |
450.65 |
439.78 |
452.01 |
456.92 |
461.83 |
466.9 |
16.25 |
3000 |
48750 |
2022-08-03 11:30:04 |
54849 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
6531.05 |
6482.07 |
6574.6 |
6619.78 |
6645.9 |
6564 |
114.85 |
200 |
22970 |
2022-08-03 11:30:22 |
54850 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
2463.5 |
2445.02 |
2473.35 |
2478.28 |
2483.21 |
2578.2 |
114.7 |
500 |
57350 |
2022-08-03 12:00:09 |
54851 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
731.8 |
737.29 |
727.33 |
723.99 |
720.73 |
732.55 |
-0.75 |
1200 |
-900 |
2022-08-03 12:25:03 |
54852 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3084.6 |
3042.24 |
3104.77 |
3127.51 |
3150.24 |
3071 |
65.64 |
25 |
1641 |
2022-08-03 12:30:45 |
54853 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
9.15 |
9.08 |
9.19 |
9.2 |
9.22 |
9.1 |
0.07 |
28000 |
1960 |
2022-08-03 13:17:32 |
54854 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
1224.6 |
1211.5 |
1224.7 |
1232.06 |
1237.9 |
1278.7 |
54.1 |
1000 |
54100 |
2022-08-03 13:45:22 |
54856 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
787.2 |
793.1 |
777.37 |
770.83 |
766.92 |
775.25 |
16.37 |
1250 |
20462.5 |
2022-08-03 14:26:13 |
54857 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3838.4 |
3867.19 |
3814.13 |
3794.7 |
3775.26 |
3762.1 |
76.3 |
100 |
7630 |
2022-08-03 14:31:07 |
54858 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
802.5 |
808.52 |
794.71 |
791.52 |
788.33 |
804.45 |
-1.95 |
2500 |
-4875 |
2022-08-03 14:39:58 |
54859 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
737.7 |
732.17 |
740.53 |
743.87 |
747.13 |
731.3 |
-6.4 |
1200 |
-7680 |
2022-08-03 14:55:02 |
54860 |
MCX (Commodity) |
COPPER |
SHORT |
644.25 |
649.08 |
640.77 |
638.38 |
634.27 |
645.45 |
-1.2 |
2500 |
-3000 |
2022-08-03 15:00:14 |
54861 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
20644.15 |
20195.7 |
20683.47 |
21004.16 |
21171.25 |
20714.7 |
527.1 |
50 |
26355 |
2022-08-03 15:14:59 |
54862 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
7286.05 |
7340.7 |
7236.95 |
7182.9 |
7128.85 |
7339.2 |
-53.15 |
250 |
-13287.5 |
2022-08-03 15:14:59 |
54863 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2629.65 |
2649.37 |
2613.64 |
2601.36 |
2589.07 |
2642.1 |
16.01 |
300 |
4803 |
2022-08-03 15:15:00 |
54864 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1853.25 |
1867.15 |
1829.58 |
1812.47 |
1800.48 |
1859.3 |
-6.05 |
400 |
-2420 |
2022-08-03 15:15:03 |
54865 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
209.35 |
210.92 |
207.83 |
206.77 |
205.66 |
209.9 |
-0.55 |
5000 |
-2750 |
2022-08-03 15:30:19 |
54866 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
622.5 |
627.17 |
599.97 |
592.26 |
584.54 |
618.5 |
4 |
1250 |
5000 |
2022-08-03 18:00:01 |
54867 |
MCX (Commodity) |
COPPER |
LONG |
646.85 |
642 |
648.76 |
652.07 |
655.38 |
641.05 |
1.91 |
2500 |
4775 |
2022-08-03 21:00:20 |
54868 |
MCX (Commodity) |
ZINC |
SHORT |
291.7 |
293.89 |
289.35 |
288.3 |
286.35 |
293.85 |
-2.15 |
5000 |
-10750 |
2022-08-03 23:00:12 |
54869 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
607 |
611.55 |
584.75 |
575.33 |
562.25 |
623.6 |
-16.6 |
1250 |
-20750 |
2022-08-03 23:15:01 |
54870 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
244 |
245.83 |
240.85 |
239.1 |
237.18 |
244.35 |
-0.35 |
1575 |
-551.25 |
2022-08-04 09:15:05 |
54871 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
4109.95 |
4140.77 |
4126.39 |
4085.29 |
4077.07 |
4140.5 |
32.88 |
250 |
8220 |
2022-08-04 09:30:01 |
54872 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
247.15 |
245.3 |
248.36 |
250.37 |
252.38 |
246.55 |
-0.6 |
1575 |
-945 |
2022-08-04 09:35:09 |
54873 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
558.8 |
562.99 |
546.2 |
536.13 |
529.95 |
564.85 |
-6.05 |
1000 |
-6050 |
2022-08-04 09:40:06 |
54874 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1748 |
1761.11 |
1729.63 |
1717.05 |
1709.55 |
1771.55 |
-23.55 |
302 |
-7112.1 |
2022-08-04 09:45:04 |
54875 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
540.3 |
546.82 |
532.44 |
527.18 |
521.92 |
553.75 |
-13.45 |
1300 |
-17485 |
2022-08-04 09:50:29 |
54876 |
NSE (Nifty Next 50 Stocks) |
NMDC |
SHORT |
105.35 |
106.14 |
104.7 |
104.2 |
103.7 |
108.65 |
0.65 |
6000 |
3900 |
2022-08-04 10:00:02 |
54877 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2779.4 |
2800.25 |
2741.05 |
2712.06 |
2757.16 |
2820.6 |
-41.2 |
200 |
-8240 |
2022-08-04 10:00:18 |
54878 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
307.4 |
309.71 |
305.58 |
304.54 |
304.94 |
313.05 |
-5.65 |
900 |
-5085 |
2022-08-04 10:15:48 |
54880 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
734.95 |
729.44 |
737.19 |
740.53 |
743.87 |
733.8 |
2.24 |
1200 |
2688 |
2022-08-04 10:35:04 |
54881 |
NSE (Nifty 50 Stocks) |
LUPIN |
SHORT |
633 |
637.75 |
627.1 |
622.3 |
617.5 |
641.85 |
15.5 |
700 |
10850 |
2022-08-04 10:45:01 |
54882 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
SHORT |
4465 |
4498.49 |
4441.18 |
4422.25 |
4409.78 |
4145 |
320 |
250 |
80000 |
2022-08-04 10:45:02 |
54883 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
151.2 |
149.58 |
151.7 |
152.9 |
153.83 |
153.5 |
2.63 |
4000 |
10520 |
2022-08-04 11:15:12 |
54884 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
32.85 |
32.15 |
32.9 |
33.1 |
33.3 |
33.7 |
0.85 |
5500 |
4675 |
2022-08-04 11:16:15 |
54885 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7331.75 |
7260.45 |
7333.55 |
7373.33 |
7413.1 |
7268.1 |
81.35 |
250 |
20337.5 |
2022-08-04 11:35:02 |
54886 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
805.85 |
799.17 |
806.82 |
810.01 |
814.47 |
801.5 |
8.62 |
2500 |
21550 |
2022-08-04 11:45:01 |
54887 |
NSE (Index Futures) |
BANKNIFTY |
LONG |
37238.6 |
36959.31 |
37339.82 |
37519.76 |
37536.51 |
37484.95 |
297.91 |
20 |
5958.2 |
2022-08-04 11:45:02 |
54889 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
846 |
839.65 |
849.38 |
851.08 |
852.77 |
1041.9 |
195.9 |
300 |
58770 |
2022-08-04 11:45:09 |
54890 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
112.95 |
112.1 |
113.08 |
113.32 |
113.56 |
118.3 |
5.35 |
6000 |
32100 |
2022-08-04 11:46:44 |
54891 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
563.55 |
555.65 |
565.35 |
569.45 |
575.05 |
554.25 |
1.8 |
1000 |
1800 |
2022-08-04 11:50:03 |
54892 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
246.75 |
243.47 |
246.92 |
248.36 |
250.37 |
243.9 |
1.61 |
1575 |
2535.75 |
2022-08-04 11:50:09 |
54893 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3115.7 |
3004 |
3126.5 |
3202 |
3249 |
3105.3 |
10.8 |
25 |
270 |
2022-08-04 12:00:00 |
54894 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
823.85 |
817.67 |
825.28 |
827.12 |
828.96 |
813.45 |
3.27 |
1375 |
4496.25 |
2022-08-04 12:00:00 |
54895 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
566.4 |
559.58 |
570.21 |
574.17 |
578.13 |
561.5 |
11.73 |
500 |
5865 |
2022-08-04 12:00:01 |
54896 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1448.1 |
1437.24 |
1450.77 |
1456.36 |
1461.94 |
1427.2 |
2.67 |
250 |
667.5 |
2022-08-04 12:00:01 |
54897 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
6682.1 |
6625.27 |
6713.44 |
6755.31 |
6797.17 |
6604.2 |
-77.9 |
200 |
-15580 |
2022-08-04 12:00:01 |
54898 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
553.55 |
557.7 |
545.95 |
541.85 |
536.25 |
558.25 |
-4.7 |
1000 |
-4700 |
2022-08-04 12:00:07 |
54899 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3144.1 |
3120.52 |
3149.33 |
3162.89 |
3169.25 |
3255.15 |
111.05 |
150 |
16657.5 |
2022-08-04 12:00:19 |
54900 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
766.3 |
772.05 |
769.37 |
761.7 |
760.17 |
781.35 |
-3.07 |
1250 |
-3837.5 |
2022-08-04 12:15:00 |
54901 |
NSE (Nifty 50 Stocks) |
POWERGRID |
LONG |
210.6 |
208.93 |
210.96 |
211.95 |
212.93 |
218.3 |
7.7 |
4000 |
30800 |
2022-08-04 12:30:27 |
54902 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2379.9 |
2362.05 |
2392 |
2399.33 |
2406.65 |
2353.05 |
-26.85 |
500 |
-13425 |
2022-08-04 12:30:45 |
54903 |
NSE (Index Futures) |
NIFTY |
LONG |
16825.85 |
16699.66 |
16892.45 |
16967.26 |
16960.46 |
17319.6 |
493.75 |
75 |
37031.25 |
2022-08-04 12:45:00 |
54904 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
SHORT |
972.2 |
979.49 |
968.31 |
966.37 |
964.42 |
999.65 |
-27.45 |
1000 |
-27450 |
2022-08-04 12:45:03 |
54905 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
LONG |
2170.15 |
2153.87 |
2171.07 |
2176.56 |
2182.04 |
2214.05 |
43.9 |
400 |
17560 |
2022-08-04 12:45:09 |
54906 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3746.1 |
3774.2 |
3721.92 |
3704.88 |
3689.32 |
3770.9 |
-24.8 |
100 |
-2480 |
2022-08-04 12:45:26 |
54907 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3410.9 |
3384.58 |
3428.51 |
3444.62 |
3460.73 |
3443.3 |
49.83 |
600 |
29898 |
2022-08-04 13:35:00 |
54908 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
959.95 |
952.75 |
960.37 |
963.13 |
966.2 |
955 |
6.25 |
700 |
4375 |
2022-08-04 14:00:05 |
54909 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2639.05 |
2608.94 |
2639.97 |
2655.48 |
2670.99 |
2629.95 |
0.92 |
300 |
276 |
2022-08-04 14:20:15 |
54911 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
788.3 |
779.27 |
789.64 |
794.98 |
800.32 |
785 |
6.68 |
1250 |
8350 |
2022-08-04 14:30:13 |
54912 |
MCX (Commodity) |
LEAD |
SHORT |
177.05 |
178.38 |
176.27 |
175.76 |
175.24 |
176.95 |
1.29 |
5000 |
6450 |
2022-08-04 16:30:00 |
54913 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
207.9 |
209.46 |
207.08 |
206.62 |
205.83 |
209.5 |
0.82 |
5000 |
4100 |
2022-08-04 20:00:13 |
54914 |
MCX (Commodity) |
COPPER |
SHORT |
641.8 |
646.61 |
636.16 |
633.17 |
630.18 |
647.35 |
-5.55 |
2500 |
-13875 |
2022-08-04 20:30:01 |
54915 |
MCX (Commodity) |
NATURAL GAS |
LONG |
655.8 |
641.71 |
666.61 |
677.57 |
691.51 |
649.2 |
10.81 |
1250 |
13512.5 |
2022-08-05 09:00:20 |
54917 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1844.65 |
1858.48 |
1832.01 |
1823.47 |
1811.86 |
1847 |
21.18 |
400 |
8472 |
2022-08-05 09:24:59 |
54919 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
248.3 |
250.16 |
244.03 |
241.97 |
239.91 |
255.7 |
-7.4 |
3000 |
-22200 |
2022-08-05 09:45:01 |
54920 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
849 |
855.37 |
839.66 |
843.91 |
842.21 |
869 |
-20 |
600 |
-12000 |
2022-08-05 09:45:24 |
54921 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1717 |
1729.88 |
1678.2 |
1658.73 |
1639.25 |
1763 |
-46 |
302 |
-13892 |
2022-08-05 10:00:06 |
54922 |
NSE (Nifty Next 50 Stocks) |
DABUR |
SHORT |
569.2 |
573.47 |
563.98 |
559.35 |
564.65 |
583.4 |
-14.2 |
1250 |
-17750 |
2022-08-05 10:01:00 |
54923 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
2652.5 |
2672.39 |
2663.11 |
2636.59 |
2631.28 |
2696.95 |
21.22 |
500 |
10610 |
2022-08-05 10:15:06 |
54924 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
248.25 |
245.65 |
248.3 |
249.68 |
251.05 |
243.45 |
0.05 |
1575 |
78.75 |
2022-08-05 10:50:00 |
54925 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3794 |
3765.55 |
3804.16 |
3819.72 |
3835.28 |
3778.85 |
25.72 |
100 |
2572 |
2022-08-05 10:50:01 |
54926 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
SHORT |
1354.7 |
1364.86 |
1337.53 |
1327.65 |
1343.86 |
1375 |
17.17 |
600 |
10302 |
2022-08-05 11:00:02 |
54927 |
NSE (Nifty Next 50 Stocks) |
DLF |
SHORT |
371.7 |
374.49 |
369.37 |
365.83 |
362.29 |
372.4 |
9.41 |
2500 |
23525 |
2022-08-05 11:15:05 |
54928 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
70.3 |
70.83 |
70.02 |
69.88 |
69.74 |
69.75 |
0.56 |
3000 |
1680 |
2022-08-05 11:15:08 |
54929 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
SHORT |
74.4 |
74.96 |
74.1 |
73.95 |
73.8 |
76 |
0.6 |
4500 |
2700 |
2022-08-05 11:15:32 |
54930 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3139.65 |
3109.1 |
3157.8 |
3180 |
3206.5 |
3118 |
-21.65 |
25 |
-541.25 |
2022-08-05 11:25:34 |
54931 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
208.2 |
209.76 |
206.15 |
204.5 |
202.85 |
205.6 |
3.7 |
2200 |
8140 |
2022-08-05 11:45:15 |
54932 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
1003.15 |
989.3 |
1003.85 |
1010.23 |
1018.4 |
985.5 |
0.7 |
1000 |
700 |
2022-08-05 11:45:15 |
54933 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
526.8 |
522.15 |
527.3 |
529.13 |
530.95 |
522.45 |
4.15 |
2600 |
10790 |
2022-08-05 12:30:07 |
54935 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1849.05 |
1827.78 |
1850.03 |
1859.8 |
1872.28 |
1840.95 |
0.98 |
400 |
392 |
2022-08-05 13:00:00 |
54937 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2636.95 |
2608.94 |
2639.97 |
2655.48 |
2670.99 |
2638.85 |
18.53 |
300 |
5559 |
2022-08-05 13:04:59 |
54938 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7347.3 |
7292.2 |
7373.33 |
7413.1 |
7449.65 |
7360.9 |
26.03 |
250 |
6507.5 |
2022-08-05 13:15:04 |
54939 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
790.2 |
782.41 |
792.48 |
797.79 |
802.56 |
790.8 |
7.59 |
1250 |
9487.5 |
2022-08-05 13:25:03 |
54940 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3469.55 |
3443.53 |
3477.66 |
3495.74 |
3508.96 |
3487.55 |
26.19 |
600 |
15714 |
2022-08-05 13:40:25 |
54941 |
MCX (Commodity) |
SILVER |
LONG |
57775 |
57342 |
57935 |
58126 |
58317 |
57883 |
542 |
30 |
16260 |
2022-08-05 13:44:59 |
54942 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
819.5 |
809.82 |
821.64 |
828.06 |
834.47 |
811.8 |
-7.7 |
2500 |
-19250 |
2022-08-05 14:00:00 |
54943 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
206.8 |
204.43 |
207.81 |
209.14 |
211.18 |
205.2 |
-1.6 |
2200 |
-3520 |
2022-08-05 14:25:26 |
54944 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
75.65 |
74.78 |
75.86 |
76.42 |
76.98 |
74.95 |
-0.7 |
4500 |
-3150 |
2022-08-05 14:30:57 |
54945 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
133.15 |
132.08 |
133.43 |
134.19 |
134.78 |
130.8 |
-2.35 |
3750 |
-8812.5 |
2022-08-05 14:45:08 |
54946 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
204.15 |
205.68 |
201.06 |
199.72 |
197.68 |
206.8 |
-2.65 |
2200 |
-5830 |
2022-08-05 15:15:01 |
54947 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
1299.75 |
1286.22 |
1302.19 |
1310.76 |
1319.32 |
1292.35 |
19.57 |
1000 |
19570 |
2022-08-05 15:15:02 |
54948 |
MCX (Commodity) |
ZINC |
LONG |
295.1 |
292.55 |
295.33 |
296.9 |
298.1 |
302.8 |
7.7 |
5000 |
38500 |
2022-08-05 19:00:01 |
54949 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7613 |
7470 |
7631 |
7688 |
7745 |
7103 |
18 |
100 |
1800 |
2022-08-05 19:29:59 |
54950 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
629.8 |
635.11 |
610.26 |
597.27 |
585.41 |
650.2 |
-20.4 |
1250 |
-25500 |
2022-08-05 20:44:59 |
54951 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
246.2 |
244.28 |
246.98 |
248.3 |
249.68 |
236.75 |
3.48 |
1575 |
5481 |
2022-08-08 09:20:00 |
54952 |
NSE (Nifty 50 Stocks) |
NTPC |
SHORT |
150.6 |
151.73 |
150 |
149.7 |
149.4 |
154 |
-3.4 |
4000 |
-13600 |
2022-08-08 09:30:01 |
54953 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
7321.5 |
7376.41 |
7238.04 |
7190.83 |
7143.62 |
7400 |
-78.5 |
250 |
-19625 |
2022-08-08 09:40:01 |
54954 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
119.85 |
118.95 |
120.24 |
120.91 |
121.57 |
118.4 |
0.39 |
6000 |
2340 |
2022-08-08 09:45:12 |
54955 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
1032.05 |
1039.79 |
1020.68 |
1011.92 |
1003.16 |
1049.2 |
-17.15 |
300 |
-5145 |
2022-08-08 10:15:15 |
54956 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
1203 |
1212.02 |
1196.35 |
1185.8 |
1175.25 |
1186.9 |
27.75 |
700 |
19425 |
2022-08-08 10:15:31 |
54958 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
963.6 |
954.43 |
966.13 |
972 |
977.83 |
955 |
2.53 |
700 |
1771 |
2022-08-08 10:30:03 |
54959 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
2550.95 |
2570.08 |
2515.65 |
2497.2 |
2476.75 |
2572 |
-21.05 |
500 |
-10525 |
2022-08-08 10:45:00 |
54960 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
575.4 |
563.93 |
576.88 |
583.05 |
589.83 |
570.85 |
1.48 |
500 |
740 |
2022-08-08 10:45:19 |
54961 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1838.65 |
1852.44 |
1815.3 |
1805.53 |
1795.75 |
1845.55 |
-6.9 |
400 |
-2760 |
2022-08-08 11:05:00 |
54962 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2639.05 |
2658.84 |
2625.62 |
2617.53 |
2609.3 |
2652 |
-12.95 |
300 |
-3885 |
2022-08-08 11:05:04 |
54963 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
LONG |
470.2 |
464.15 |
472.35 |
476.01 |
480.55 |
465.85 |
2.15 |
1000 |
2150 |
2022-08-08 11:32:24 |
54964 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2653.25 |
2633.35 |
2658.27 |
2666.36 |
2674.6 |
2641 |
-12.25 |
300 |
-3675 |
2022-08-08 12:00:00 |
54965 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
568.2 |
572.46 |
560.08 |
556.45 |
549.8 |
574.15 |
-5.95 |
1000 |
-5950 |
2022-08-08 12:10:03 |
54966 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2641.05 |
2660.86 |
2625.62 |
2617.53 |
2609.3 |
2648 |
-6.95 |
300 |
-2085 |
2022-08-08 12:41:05 |
54969 |
MCX (Commodity) |
SILVER |
SHORT |
57331 |
57761 |
57059 |
56815 |
56570 |
57902 |
-571 |
30 |
-17130 |
2022-08-08 13:15:00 |
54970 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
784.7 |
790.59 |
780.2 |
777.53 |
772.82 |
788.45 |
-3.75 |
1250 |
-4687.5 |
2022-08-08 13:15:00 |
54971 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
75.45 |
74.88 |
75.68 |
76 |
76.38 |
75.25 |
0.23 |
4500 |
1035 |
2022-08-08 13:16:56 |
54973 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3464.7 |
3490.69 |
3453.23 |
3443.37 |
3433.06 |
3471.2 |
-6.5 |
600 |
-3900 |
2022-08-08 14:30:37 |
54975 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
527.25 |
521.53 |
530.01 |
533.24 |
538.48 |
524.75 |
-2.5 |
2600 |
-6500 |
2022-08-08 15:00:07 |
54976 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
6729.45 |
6678.98 |
6752.32 |
6782.21 |
6812.09 |
6710.25 |
52.76 |
200 |
10552 |
2022-08-08 15:14:59 |
54977 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
573.65 |
563.7 |
577 |
580.63 |
584.25 |
570.2 |
-3.45 |
1000 |
-3450 |
2022-08-08 15:20:34 |
54978 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
6989 |
7041 |
6876 |
6805 |
6736 |
7209 |
-220 |
100 |
-22000 |
2022-08-08 20:59:58 |
54979 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
627.1 |
631.8 |
614.63 |
608.05 |
601.46 |
621 |
19.05 |
1250 |
23812.5 |
2022-08-09 19:15:04 |
54980 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
LONG |
2241.4 |
2220.98 |
2246.96 |
2261.47 |
2275.98 |
2224.6 |
20.07 |
400 |
8028 |
2022-08-10 09:14:58 |
54981 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7402 |
7346.48 |
7417.22 |
7444.63 |
7465.07 |
7307.25 |
15.22 |
250 |
3805 |
2022-08-10 09:20:00 |
54982 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3761.7 |
3789.91 |
3741.06 |
3721.6 |
3702.13 |
3660 |
101.7 |
100 |
10170 |
2022-08-10 09:20:15 |
54983 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1843.45 |
1829.62 |
1847.52 |
1853.21 |
1860.35 |
1846.1 |
9.76 |
400 |
3904 |
2022-08-10 09:25:05 |
54984 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
553.2 |
545.25 |
556.4 |
559.23 |
562.05 |
555.85 |
8.85 |
1300 |
11505 |
2022-08-10 09:30:34 |
54986 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
731.45 |
725.38 |
736.06 |
742.77 |
749.48 |
742.4 |
18.03 |
1200 |
21636 |
2022-08-10 09:50:00 |
54987 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
588.7 |
583.25 |
591.5 |
594.6 |
597.7 |
662.2 |
73.5 |
2000 |
147000 |
2022-08-10 10:00:03 |
54988 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1569.2 |
1557.43 |
1569.32 |
1574.61 |
1581.75 |
1601.4 |
32.2 |
1200 |
38640 |
2022-08-10 10:15:01 |
54989 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
1074.6 |
1061.01 |
1076.96 |
1082.57 |
1092.91 |
1051 |
-23.6 |
1200 |
-28320 |
2022-08-10 10:15:01 |
54990 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
133.3 |
131.93 |
134.13 |
135.35 |
136.33 |
131.15 |
0.83 |
3750 |
3112.5 |
2022-08-10 10:15:03 |
54991 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
LONG |
1829.3 |
1815.58 |
1836.62 |
1840.28 |
1843.93 |
2036 |
206.7 |
600 |
124020 |
2022-08-10 10:15:19 |
54992 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
134.3 |
133.29 |
134.75 |
135.55 |
136.35 |
133.4 |
0.45 |
6000 |
2700 |
2022-08-10 10:30:06 |
54993 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
963.25 |
956.03 |
964.02 |
965.86 |
968.67 |
955.7 |
5.42 |
700 |
3794 |
2022-08-10 10:30:20 |
54995 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
LONG |
1608 |
1595.13 |
1609.76 |
1616.2 |
1622.63 |
1595.35 |
14.63 |
700 |
10241 |
2022-08-10 10:31:05 |
54996 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3347.1 |
3305.02 |
3370.99 |
3399.98 |
3428.97 |
3339.55 |
52.88 |
150 |
7932 |
2022-08-10 10:45:12 |
54997 |
MCX (Commodity) |
SILVER |
LONG |
58148 |
57402 |
58195 |
58610 |
59025 |
58473 |
877 |
30 |
26310 |
2022-08-10 11:00:02 |
54998 |
NSE (Nifty Next 50 Stocks) |
BHEL |
SHORT |
52.9 |
53.3 |
53.11 |
52.58 |
52.48 |
52.1 |
0.8 |
7500 |
6000 |
2022-08-10 11:15:40 |
54999 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7157 |
7085 |
7226 |
7296 |
7365 |
7154 |
208 |
100 |
20800 |
2022-08-10 11:30:00 |
55000 |
NSE (Nifty 50 Stocks) |
TCS |
LONG |
3349.8 |
3324.68 |
3357.26 |
3369.9 |
3376.6 |
3361.6 |
26.8 |
250 |
6700 |
2022-08-10 11:30:04 |
55001 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
237.5 |
239.28 |
238.45 |
236.07 |
235.6 |
239.5 |
-0.95 |
1575 |
-1496.25 |
2022-08-10 11:30:28 |
55002 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2648.45 |
2628.59 |
2650.18 |
2658.27 |
2666.36 |
2650 |
17.91 |
300 |
5373 |
2022-08-10 11:40:36 |
55003 |
MCX (Commodity) |
GOLD |
LONG |
51350 |
50965 |
51376 |
51463 |
51563 |
52283 |
933 |
100 |
93300 |
2022-08-10 11:47:21 |
55004 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
8975.25 |
8907.94 |
8993.49 |
9039.53 |
9085.57 |
8884 |
64.28 |
100 |
6428 |
2022-08-10 12:00:06 |
55005 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
3211.75 |
3163.5 |
3216.85 |
3232.1 |
3247.35 |
3344.2 |
132.45 |
250 |
33112.5 |
2022-08-10 12:15:00 |
55006 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
20400.1 |
20553.1 |
20186.9 |
20004.8 |
19822.7 |
20862.45 |
-462.35 |
50 |
-23117.5 |
2022-08-10 12:15:02 |
55007 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
312.7 |
309.92 |
312.94 |
314.48 |
316.02 |
314.15 |
3.32 |
900 |
2988 |
2022-08-10 12:30:31 |
55009 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
2769.2 |
2789.97 |
2742.48 |
2728.95 |
2747.05 |
2777 |
26.72 |
200 |
5344 |
2022-08-10 13:15:07 |
55011 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3135 |
3102.13 |
3145.51 |
3179.77 |
3214.03 |
3130.15 |
10.51 |
25 |
262.75 |
2022-08-10 13:45:27 |
55012 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
805.55 |
811.59 |
802.58 |
800 |
796.23 |
795.6 |
9.95 |
2500 |
24875 |
2022-08-10 14:00:06 |
55013 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
SHORT |
977.75 |
985.08 |
967.2 |
961.35 |
969.93 |
978.65 |
10.55 |
1000 |
10550 |
2022-08-10 14:15:31 |
55014 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2352.45 |
2330.4 |
2356.85 |
2366.53 |
2383.3 |
2612.1 |
259.65 |
500 |
129825 |
2022-08-10 14:45:04 |
55015 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
70.35 |
69.82 |
70.52 |
70.86 |
70.91 |
70.8 |
0.56 |
3000 |
1680 |
2022-08-10 14:45:29 |
55016 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
782.15 |
788.02 |
777.53 |
772.82 |
768.11 |
779 |
4.62 |
1250 |
5775 |
2022-08-10 14:55:40 |
55017 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
145.15 |
146.24 |
144.48 |
143.92 |
143.16 |
147.6 |
-2.45 |
6000 |
-14700 |
2022-08-10 15:00:06 |
55018 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
374.2 |
370.43 |
374.41 |
375.77 |
377.13 |
370.3 |
-3.9 |
2500 |
-9750 |
2022-08-10 15:15:02 |
55019 |
MCX (Commodity) |
NATURAL GAS |
LONG |
630 |
624.6 |
634 |
638.53 |
643.4 |
619.1 |
-10.9 |
1250 |
-13625 |
2022-08-10 17:00:02 |
55020 |
MCX (Commodity) |
ALUMINIUM |
LONG |
209.45 |
207.88 |
209.56 |
210.47 |
211.38 |
214.35 |
4.9 |
5000 |
24500 |
2022-08-10 17:00:08 |
55021 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
613.8 |
618.4 |
605.8 |
600.93 |
596.4 |
636.5 |
-22.7 |
1250 |
-28375 |
2022-08-10 20:30:00 |
55022 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
7122 |
7182 |
7062 |
7007 |
6941 |
7248 |
115 |
100 |
11500 |
2022-08-10 22:15:02 |
55024 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3427.65 |
3453.36 |
3441.36 |
3407.08 |
3400.23 |
3451.95 |
-13.71 |
600 |
-8226 |
2022-08-11 09:20:00 |
55025 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1832.95 |
1846.7 |
1821.35 |
1812.38 |
1806.22 |
1844.3 |
-11.35 |
400 |
-4540 |
2022-08-11 09:20:03 |
55026 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
7272.2 |
7326.74 |
7222.38 |
7189.17 |
7155.96 |
7257.35 |
116.24 |
250 |
29060 |
2022-08-11 09:24:59 |
55027 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2645.05 |
2664.89 |
2633.65 |
2624.8 |
2619.93 |
2660.45 |
-15.4 |
300 |
-4620 |
2022-08-11 09:25:15 |
55028 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
101 |
100.24 |
101.56 |
102.15 |
102.73 |
124.9 |
23.9 |
800 |
19120 |
2022-08-11 09:29:59 |
55029 |
MCX (Commodity) |
SILVER |
LONG |
59081 |
58638 |
59192 |
59393 |
59594 |
58578 |
-503 |
30 |
-15090 |
2022-08-11 09:45:00 |
55030 |
NSE (Nifty 50 Stocks) |
HCLTECH |
SHORT |
953 |
960.15 |
945.83 |
942.45 |
939.06 |
968 |
-15 |
700 |
-10500 |
2022-08-11 09:45:02 |
55031 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
SHORT |
73.55 |
74.1 |
73.84 |
73.11 |
72.96 |
75.4 |
-0.29 |
4500 |
-1305 |
2022-08-11 09:45:17 |
55032 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
SHORT |
376.9 |
379.73 |
373.88 |
371.32 |
368.93 |
382.4 |
-5.5 |
1100 |
-6050 |
2022-08-11 09:45:17 |
55033 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
568.35 |
572.61 |
562.71 |
559.84 |
563.8 |
580.65 |
4.55 |
500 |
2275 |
2022-08-11 09:46:23 |
55034 |
NSE (Nifty Next 50 Stocks) |
PFC |
SHORT |
118.4 |
119.29 |
118.11 |
117.69 |
117.45 |
118.95 |
0.71 |
6000 |
4260 |
2022-08-11 09:46:25 |
55035 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
220.5 |
222.15 |
217.62 |
215.86 |
218.74 |
212.6 |
7.9 |
3000 |
23700 |
2022-08-11 10:01:41 |
55036 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
33.15 |
33.4 |
32.95 |
32.81 |
32.88 |
33.8 |
0.2 |
5500 |
1100 |
2022-08-11 10:15:32 |
55037 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
1164.75 |
1173.49 |
1169.41 |
1157.76 |
1155.43 |
1200.1 |
-4.66 |
700 |
-3262 |
2022-08-11 10:45:02 |
55038 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
241.7 |
239.55 |
243.35 |
245.18 |
247 |
241 |
-0.7 |
1575 |
-1102.5 |
2022-08-11 10:53:49 |
55039 |
NSE (Nifty 50 Stocks) |
MARUTI |
SHORT |
8875.5 |
8942.07 |
8805.78 |
8753.95 |
8708.35 |
8957.95 |
-82.45 |
100 |
-8245 |
2022-08-11 11:00:02 |
55040 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
SHORT |
465.45 |
468.94 |
462.83 |
460.55 |
458.26 |
468.9 |
4.9 |
1000 |
4900 |
2022-08-11 11:01:02 |
55041 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
857.25 |
863.68 |
853.82 |
852.11 |
850.39 |
876.15 |
-18.9 |
600 |
-11340 |
2022-08-11 11:15:22 |
55042 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2652.7 |
2627.3 |
2654.15 |
2663.2 |
2672.25 |
2641.45 |
1.45 |
300 |
435 |
2022-08-11 11:15:34 |
55043 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
155.55 |
154.38 |
156.08 |
156.87 |
157.66 |
155.3 |
1.32 |
4000 |
5280 |
2022-08-11 12:16:34 |
55044 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
3197 |
3173.02 |
3206.53 |
3221.25 |
3222.58 |
3162.95 |
25.58 |
25 |
639.5 |
2022-08-11 13:00:27 |
55045 |
NSE (Nifty 50 Stocks) |
POWERGRID |
LONG |
220.5 |
218.13 |
220.61 |
221.69 |
223.08 |
220.5 |
2.58 |
4000 |
10320 |
2022-08-11 13:01:21 |
55046 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
207.25 |
205.58 |
207.86 |
209 |
210.13 |
219 |
11.75 |
2200 |
25850 |
2022-08-11 13:11:45 |
55047 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3668 |
3640.49 |
3673.25 |
3684.2 |
3696.23 |
3654 |
5.25 |
100 |
525 |
2022-08-11 13:29:59 |
55048 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
789 |
783.08 |
790.18 |
792.72 |
795.26 |
782.6 |
3.72 |
1250 |
4650 |
2022-08-11 13:30:01 |
55049 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
3483.15 |
3452.16 |
3484.26 |
3502.97 |
3516.36 |
3443.4 |
-39.75 |
600 |
-23850 |
2022-08-11 13:30:27 |
55050 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
240.55 |
242.35 |
239.19 |
238.23 |
237.27 |
241.5 |
-0.95 |
1575 |
-1496.25 |
2022-08-11 13:39:01 |
55051 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
582.65 |
578.28 |
584.02 |
586.93 |
589.84 |
585.85 |
7.19 |
1250 |
8987.5 |
2022-08-11 14:00:48 |
55052 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
873.6 |
865.03 |
877.96 |
887.95 |
897.93 |
867.2 |
-6.4 |
600 |
-3840 |
2022-08-11 14:01:29 |
55053 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
148.2 |
146.68 |
149.01 |
149.77 |
150.53 |
146.3 |
-1.9 |
6000 |
-11400 |
2022-08-11 14:15:40 |
55054 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
706.7 |
698.38 |
707.38 |
711.15 |
716.38 |
708.1 |
9.68 |
1700 |
16456 |
2022-08-11 15:00:23 |
55055 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
2662.1 |
2637.35 |
2667.3 |
2684.05 |
2700.8 |
2647 |
5.2 |
500 |
2600 |
2022-08-11 15:00:24 |
55056 |
MCX (Commodity) |
SILVER |
LONG |
58957 |
58515 |
59157 |
59412 |
59638 |
58319 |
-638 |
30 |
-19140 |
2022-08-11 20:59:58 |
55057 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
254.65 |
250.87 |
255.29 |
257.28 |
259.27 |
256.45 |
4.62 |
3000 |
13860 |
2022-08-12 09:14:59 |
55058 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1847.45 |
1833.59 |
1847.94 |
1854.66 |
1861.37 |
1846.45 |
13.92 |
400 |
5568 |
2022-08-12 09:30:00 |
55059 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
316.5 |
314.13 |
316.85 |
317.81 |
319 |
312.3 |
0.35 |
900 |
315 |
2022-08-12 09:45:11 |
55060 |
NSE (Nifty 50 Stocks) |
ONGC |
SHORT |
130.9 |
131.88 |
130.25 |
129.61 |
129.85 |
134.3 |
1.05 |
3750 |
3937.5 |
2022-08-12 09:59:59 |
55061 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1624.9 |
1612.35 |
1625.12 |
1631.83 |
1637.9 |
1606.15 |
0.22 |
1200 |
264 |
2022-08-12 10:00:01 |
55063 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
876.8 |
865.03 |
877.96 |
887.95 |
897.93 |
866.95 |
-9.85 |
600 |
-5910 |
2022-08-12 10:00:12 |
55064 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
1043.3 |
1035.48 |
1046.2 |
1049 |
1051.8 |
1036.55 |
5.7 |
1000 |
5700 |
2022-08-12 10:00:17 |
55065 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
919.8 |
908.6 |
920.2 |
927.2 |
931.8 |
911 |
7.4 |
1100 |
8140 |
2022-08-12 10:00:21 |
55066 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
750.15 |
744.52 |
751.83 |
754.85 |
757.3 |
756.95 |
7.15 |
1200 |
8580 |
2022-08-12 10:10:04 |
55067 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
791.1 |
797.03 |
780.04 |
772.86 |
765.67 |
799.2 |
-8.1 |
2500 |
-20250 |
2022-08-12 10:10:08 |
55068 |
NSE (Nifty Next 50 Stocks) |
IDEA |
SHORT |
8.75 |
8.82 |
8.51 |
8.34 |
8.68 |
8.75 |
0 |
28000 |
0 |
2022-08-12 10:27:08 |
55069 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3656.65 |
3684.07 |
3638.25 |
3627.3 |
3616.35 |
3662.3 |
40.3 |
100 |
4030 |
2022-08-12 11:06:07 |
55070 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1387.6 |
1374.56 |
1389.73 |
1394.62 |
1399.51 |
1394 |
11.91 |
600 |
7146 |
2022-08-12 11:15:06 |
55071 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1846.3 |
1860.15 |
1839.75 |
1829.38 |
1819 |
1853.15 |
-6.85 |
400 |
-2740 |
2022-08-12 11:45:08 |
55072 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
774.7 |
780.51 |
771.6 |
770.05 |
768.5 |
794.3 |
3.1 |
1250 |
3875 |
2022-08-12 11:45:14 |
55073 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
7280.75 |
7226.14 |
7323.64 |
7391.48 |
7459.32 |
7326.55 |
45.8 |
250 |
11450 |
2022-08-12 11:45:15 |
55076 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
1303.85 |
1294.07 |
1309.44 |
1320.53 |
1331.62 |
1303.8 |
16.68 |
1000 |
16680 |
2022-08-12 12:00:42 |
55077 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
864.85 |
871.34 |
858.41 |
852.27 |
848.51 |
871.6 |
-6.75 |
600 |
-4050 |
2022-08-12 12:01:14 |
55078 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
966.6 |
959.35 |
970.93 |
976.17 |
980.13 |
958.45 |
4.33 |
700 |
3031 |
2022-08-12 13:00:53 |
55079 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
142.9 |
143.97 |
142.33 |
142.04 |
141.76 |
131.05 |
11.85 |
5334 |
63207.9 |
2022-08-12 13:02:00 |
55080 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
3415.9 |
3441.52 |
3387.96 |
3374.57 |
3355.86 |
3433.15 |
-17.25 |
600 |
-10350 |
2022-08-12 13:05:03 |
55081 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
550.6 |
554.73 |
544.06 |
547.3 |
546.2 |
559 |
-8.4 |
1300 |
-10920 |
2022-08-12 13:35:17 |
55082 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
2711.05 |
2690.72 |
2724.21 |
2742.94 |
2732.74 |
2836 |
124.95 |
500 |
62475 |
2022-08-12 13:45:43 |
55083 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
1092.2 |
1084.01 |
1096.57 |
1098.75 |
1100.94 |
1071.4 |
-20.8 |
1200 |
-24960 |
2022-08-12 14:30:09 |
55084 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
788.3 |
782.39 |
790.18 |
792.72 |
795.26 |
791 |
6.96 |
1250 |
8700 |
2022-08-12 14:35:17 |
55086 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
582.2 |
577.25 |
584 |
587.66 |
586.86 |
574.5 |
4.66 |
500 |
2330 |
2022-08-12 15:15:19 |
55087 |
MCX (Commodity) |
ALUMINIUM |
LONG |
215.25 |
213.64 |
215.62 |
216.18 |
216.74 |
216.4 |
1.49 |
5000 |
7450 |
2022-08-12 15:45:19 |
55088 |
MCX (Commodity) |
GOLD |
SHORT |
52051 |
52441 |
51943 |
51811 |
51679 |
52315 |
-264 |
100 |
-26400 |
2022-08-12 15:59:59 |
55089 |
MCX (Commodity) |
COPPER |
LONG |
665.15 |
660.16 |
666.16 |
667.29 |
669.11 |
680.1 |
14.95 |
2500 |
37375 |
2022-08-12 16:00:04 |
55090 |
MCX (Commodity) |
ZINC |
LONG |
311.3 |
308.85 |
312 |
313.53 |
315.15 |
324.6 |
13.3 |
5000 |
66500 |
2022-08-12 16:00:47 |
55091 |
MCX (Commodity) |
CRUDE OIL |
LONG |
7268 |
7182 |
7303 |
7357 |
7423 |
7425 |
157 |
100 |
15700 |
2022-08-12 16:45:02 |
Total: |
4970133.85 |