38693 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3527 |
3501 |
3542 |
3560 |
3584 |
3540 |
33 |
100 |
3300 |
2020-12-18 09:00:08 |
38694 |
NSE (Nifty 50 Stocks) |
TATASTEEL |
LONG |
636.4 |
631.63 |
637.96 |
642.15 |
646.33 |
635.7 |
9.93 |
1061 |
10535.73 |
2020-12-18 09:15:10 |
38695 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
574.1 |
569.79 |
576.98 |
579.97 |
582.76 |
573.65 |
8.66 |
1100 |
9526 |
2020-12-18 09:15:20 |
38696 |
NSE (Currency - CDS) |
GBPINR |
LONG |
98.915 |
98.1731 |
98.9675 |
99.5085 |
99.7063 |
99.6 |
0.79 |
30000 |
23700 |
2020-12-18 09:30:08 |
38697 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
93.1 |
91.3 |
93.4 |
94.08 |
94.75 |
100.35 |
7.25 |
3750 |
27187.5 |
2020-12-18 09:30:08 |
38698 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2331 |
2348.48 |
2319.84 |
2304.26 |
2288.67 |
2328.45 |
11.16 |
300 |
3348 |
2020-12-18 09:30:10 |
38699 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1952.4 |
1937.76 |
1953.28 |
1959.1 |
1964.65 |
1943.9 |
12.25 |
400 |
4900 |
2020-12-18 09:30:10 |
38700 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3283.35 |
3300.42 |
3256.31 |
3243.25 |
3230.18 |
3308.35 |
-25 |
250 |
-6250 |
2020-12-18 09:30:12 |
38701 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
817.55 |
812.16 |
819.9 |
822.38 |
824.85 |
828 |
10.45 |
1000 |
10450 |
2020-12-18 09:30:39 |
38702 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5233 |
5185.05 |
5235.1 |
5268.33 |
5285.15 |
5204 |
52.15 |
250 |
13037.5 |
2020-12-18 09:40:03 |
38703 |
NSE (Currency - CDS) |
JPYINR |
LONG |
71.4575 |
70.9216 |
71.4712 |
71.5383 |
71.6387 |
71.2 |
-0.26 |
30000 |
-7800 |
2020-12-18 09:45:06 |
38704 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
930.25 |
922.73 |
931.28 |
934.64 |
939.83 |
915.85 |
9.58 |
300 |
2874 |
2020-12-18 09:45:06 |
38705 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
354.75 |
351.26 |
357.26 |
360.67 |
363.26 |
370 |
15.25 |
1100 |
16775 |
2020-12-18 09:45:07 |
38706 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
LONG |
158.95 |
156.73 |
158.96 |
159.77 |
160.58 |
155.05 |
1.63 |
3300 |
5379 |
2020-12-18 09:45:07 |
38707 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
LONG |
183.5 |
182.12 |
184.62 |
186.81 |
188.99 |
177.6 |
-5.9 |
3000 |
-17700 |
2020-12-18 09:45:11 |
38708 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
369.2 |
363.35 |
372.7 |
375.18 |
377.65 |
360.9 |
3.5 |
2000 |
7000 |
2020-12-18 09:45:13 |
38709 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1467 |
1439.23 |
1487.96 |
1500.35 |
1512.73 |
1424.65 |
20.96 |
302 |
6329.92 |
2020-12-18 10:00:07 |
38710 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3754.1 |
3797.17 |
3749.64 |
3739.46 |
3729.27 |
3756.5 |
14.64 |
100 |
1464 |
2020-12-18 10:05:04 |
38711 |
NSE (Index Futures) |
BANKNIFTY |
LONG |
30816 |
30584.88 |
30855.55 |
30938.5 |
31021.45 |
30518.85 |
122.5 |
20 |
2450 |
2020-12-18 10:15:05 |
38712 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
95.85 |
94.95 |
96.05 |
96.78 |
97.5 |
97.95 |
2.1 |
6000 |
12600 |
2020-12-18 10:15:06 |
38714 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
SHORT |
1720.4 |
1733.3 |
1713.1 |
1705.65 |
1698.2 |
1664 |
56.4 |
600 |
33840 |
2020-12-18 10:15:16 |
38715 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
206.75 |
200.96 |
207.06 |
210.74 |
208.4 |
202.05 |
1.65 |
800 |
1320 |
2020-12-18 10:30:02 |
38716 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
247.45 |
249.31 |
245.94 |
244.73 |
243.52 |
249.7 |
-2.25 |
2500 |
-5625 |
2020-12-18 11:00:38 |
38717 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
594.15 |
598.61 |
590.74 |
589.06 |
587.37 |
593.55 |
6.78 |
1250 |
8475 |
2020-12-18 11:25:01 |
38718 |
MCX (Commodity) |
SILVER |
LONG |
64083 |
63418 |
64086 |
64418 |
64749 |
67484 |
3401 |
30 |
102030 |
2020-12-18 12:00:02 |
38719 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
878.8 |
885.39 |
873.94 |
870.51 |
867.07 |
877.7 |
11.73 |
1000 |
11730 |
2020-12-18 12:00:50 |
38720 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
836.4 |
825.58 |
837.26 |
841.49 |
848.93 |
830.15 |
0.86 |
1000 |
860 |
2020-12-18 12:15:04 |
38721 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2596.05 |
2576.31 |
2597.98 |
2608.79 |
2619.66 |
2590.05 |
-6 |
600 |
-3600 |
2020-12-18 12:15:08 |
38722 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3144 |
3120.42 |
3151.1 |
3164.13 |
3172.4 |
3115.7 |
20.13 |
150 |
3019.5 |
2020-12-18 12:45:07 |
38723 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
607.1 |
611.65 |
602.61 |
600.77 |
598.01 |
604.85 |
9.09 |
1200 |
10908 |
2020-12-18 12:45:07 |
38724 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
507.8 |
503.99 |
509.1 |
510.78 |
512.45 |
510.6 |
4.65 |
1700 |
7905 |
2020-12-18 13:00:11 |
38725 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
573.25 |
577.8 |
568.05 |
565.25 |
562.45 |
575.95 |
-2.7 |
1100 |
-2970 |
2020-12-18 13:00:12 |
38727 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
228.35 |
230.06 |
226.28 |
224.75 |
223.21 |
224.7 |
5.14 |
1575 |
8095.5 |
2020-12-18 13:05:17 |
38728 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3732.9 |
3760.9 |
3717.27 |
3707.78 |
3694.22 |
3745 |
-12.1 |
100 |
-1210 |
2020-12-18 13:07:07 |
38729 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1640.65 |
1652.95 |
1633.15 |
1626.21 |
1620.67 |
1641.95 |
14.44 |
400 |
5776 |
2020-12-18 13:10:17 |
38730 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
144.05 |
145.13 |
143.22 |
142.86 |
142.49 |
142.1 |
1.95 |
2200 |
4290 |
2020-12-18 13:50:29 |
38731 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
470.5 |
474.03 |
467.8 |
467.68 |
466.74 |
466.6 |
3.9 |
2500 |
9750 |
2020-12-18 13:55:11 |
38732 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1922.4 |
1936.82 |
1915.49 |
1910.87 |
1907.02 |
1946.35 |
-23.95 |
400 |
-9580 |
2020-12-18 14:10:01 |
38733 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
218.55 |
216.91 |
219.93 |
222.22 |
224.51 |
231.8 |
13.25 |
2500 |
33125 |
2020-12-18 14:15:10 |
38734 |
MCX (Commodity) |
GOLD |
LONG |
49835 |
49461 |
49930 |
50039 |
50134 |
50209 |
374 |
100 |
37400 |
2020-12-18 14:30:28 |
38735 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1439 |
1449.79 |
1417.67 |
1408.88 |
1393 |
1460.5 |
-21.5 |
302 |
-6493 |
2020-12-18 14:45:02 |
38736 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
24306 |
24123.71 |
24403.22 |
24451.84 |
24500.45 |
24545.05 |
239.05 |
50 |
11952.5 |
2020-12-18 14:45:05 |
38737 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
482.1 |
485.72 |
478.95 |
477 |
475.05 |
487.5 |
5.1 |
1300 |
6630 |
2020-12-18 15:00:03 |
38738 |
NSE (Nifty 50 Stocks) |
SBIN |
SHORT |
269.6 |
271.62 |
267.93 |
266.67 |
265.58 |
271.6 |
4.02 |
3000 |
12060 |
2020-12-18 15:00:05 |
38739 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
193.7 |
195.15 |
191.95 |
190.7 |
189.55 |
197.5 |
-3.8 |
1250 |
-4750 |
2020-12-18 15:00:32 |
38740 |
NSE (Nifty Next 50 Stocks) |
BOSCHLTD (Cash) |
LONG |
13489 |
13387.83 |
13521.25 |
13569.93 |
13596.91 |
13213.4 |
32.25 |
30 |
967.5 |
2020-12-18 15:15:08 |
38741 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2324.15 |
2341.58 |
2315.03 |
2306.7 |
2301.05 |
2338.85 |
-14.7 |
300 |
-4410 |
2020-12-18 15:15:13 |
38742 |
NSE (Nifty Next 50 Stocks) |
OFSS |
SHORT |
3118.45 |
3141.84 |
3102.26 |
3088.2 |
3074.13 |
3164.55 |
-46.1 |
150 |
-6915 |
2020-12-18 15:15:13 |
38743 |
MCX (Commodity) |
ZINC |
LONG |
221.1 |
219.44 |
221.44 |
222.16 |
222.87 |
222.4 |
1.77 |
5000 |
8850 |
2020-12-18 15:15:21 |
38744 |
MCX (Commodity) |
ALUMINIUM |
LONG |
165.35 |
164.11 |
165.66 |
166.04 |
166.48 |
166.7 |
1.35 |
5000 |
6750 |
2020-12-18 18:30:03 |
38745 |
MCX (Commodity) |
NICKEL |
LONG |
1321 |
1311.09 |
1325.6 |
1331.4 |
1335.6 |
1314 |
-7 |
250 |
-1750 |
2020-12-18 20:45:04 |
38746 |
MCX (Commodity) |
LEAD |
LONG |
160.6 |
159.4 |
160.71 |
161.12 |
161.36 |
160.25 |
0.52 |
5000 |
2600 |
2020-12-18 21:45:26 |
38747 |
MCX (Commodity) |
ZINC |
LONG |
223.4 |
221.62 |
223.44 |
224.36 |
225.27 |
223 |
-0.4 |
5000 |
-2000 |
2020-12-18 22:00:47 |
38748 |
MCX (Commodity) |
GOLD |
LONG |
50434 |
50033 |
50494 |
50752 |
50955 |
50289 |
-145 |
100 |
-14500 |
2020-12-18 22:45:08 |
38749 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3549 |
3522 |
3556 |
3568 |
3582 |
3526 |
33 |
100 |
3300 |
2020-12-21 09:15:02 |
38751 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
458.2 |
453.45 |
458.4 |
462.35 |
466.3 |
460.7 |
8.1 |
1200 |
9720 |
2020-12-21 09:15:28 |
38752 |
NSE (Nifty 50 Stocks) |
GAIL |
SHORT |
124.1 |
125.03 |
123.33 |
122.77 |
121.98 |
125.25 |
2.12 |
5334 |
11308.08 |
2020-12-21 09:15:28 |
38753 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2597.25 |
2576.31 |
2597.98 |
2608.79 |
2619.66 |
2583 |
22.41 |
600 |
13446 |
2020-12-21 09:20:01 |
38755 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
608.6 |
604.04 |
610.36 |
612.24 |
614.86 |
599 |
1.76 |
1200 |
2112 |
2020-12-21 09:20:04 |
38756 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5244.2 |
5195.7 |
5295.27 |
5355.21 |
5394.85 |
5203.25 |
-40.95 |
250 |
-10237.5 |
2020-12-21 09:20:06 |
38757 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1953.4 |
1938.75 |
1955.67 |
1964.38 |
1973.09 |
1930.95 |
2.27 |
400 |
908 |
2020-12-21 09:25:01 |
38758 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
249.75 |
247.4 |
249.97 |
250.91 |
252.55 |
248.8 |
2.8 |
2500 |
7000 |
2020-12-21 09:25:04 |
38759 |
MCX (Commodity) |
COPPER |
LONG |
601.4 |
596.89 |
602.2 |
604 |
605.5 |
614.25 |
12.85 |
2500 |
32125 |
2020-12-21 09:30:03 |
38760 |
NSE (Currency - CDS) |
EURINR |
LONG |
89.5475 |
88.8759 |
89.5684 |
89.6126 |
89.6567 |
89.85 |
0.3 |
30000 |
9000 |
2020-12-21 09:30:07 |
38761 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
3137.4 |
3113.87 |
3139.48 |
3149 |
3164.03 |
3105.1 |
11.6 |
200 |
2320 |
2020-12-21 09:30:08 |
38762 |
NCDEX (Agri Commodity) |
RMSEED |
SHORT |
5540 |
5582 |
5466 |
5443 |
5419 |
5496 |
121 |
100 |
12100 |
2020-12-21 09:30:23 |
38763 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3306.95 |
3282.15 |
3319.51 |
3338.05 |
3356.58 |
3324.9 |
49.63 |
250 |
12407.5 |
2020-12-21 09:35:05 |
38764 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2476.45 |
2450.18 |
2479.51 |
2490.89 |
2508.83 |
2452.3 |
3.06 |
25 |
76.5 |
2020-12-21 09:40:06 |
38766 |
NSE (Nifty 50 Stocks) |
POWERGRID |
LONG |
190.3 |
188.87 |
190.64 |
191.43 |
192.22 |
190.4 |
1.92 |
4000 |
7680 |
2020-12-21 09:45:47 |
38767 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1408.8 |
1398.23 |
1412.48 |
1420.92 |
1429.36 |
1416.6 |
20.56 |
250 |
5140 |
2020-12-21 10:00:05 |
38768 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
722.65 |
728.07 |
715.9 |
712.95 |
710 |
729.2 |
6.75 |
600 |
4050 |
2020-12-21 10:00:17 |
38769 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1932.45 |
1946.94 |
1922.1 |
1912.63 |
1903.15 |
1944.65 |
-12.2 |
400 |
-4880 |
2020-12-21 10:05:04 |
38770 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
585.35 |
589.74 |
582.16 |
578.45 |
574.73 |
592.15 |
-6.8 |
1250 |
-8500 |
2020-12-21 10:20:24 |
38771 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2648 |
2628.14 |
2668.73 |
2693.52 |
2708.13 |
2805.55 |
157.55 |
500 |
78775 |
2020-12-21 11:00:08 |
38772 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
594.15 |
588.23 |
595.66 |
598.7 |
601.73 |
587.45 |
-6.7 |
1250 |
-8375 |
2020-12-21 11:10:16 |
38773 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
SHORT |
828.05 |
834.26 |
820.84 |
816.71 |
812.57 |
909.6 |
-81.55 |
1000 |
-81550 |
2020-12-21 11:15:17 |
38775 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
1535.25 |
1546.76 |
1528.73 |
1524.32 |
1519.91 |
1554 |
6.52 |
500 |
3260 |
2020-12-21 11:30:42 |
38776 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
587.65 |
592.06 |
582.16 |
578.45 |
574.73 |
591.25 |
-3.6 |
1250 |
-4500 |
2020-12-21 11:40:18 |
38777 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2308.4 |
2291.29 |
2314.27 |
2325.36 |
2334.27 |
2462.95 |
154.55 |
500 |
77275 |
2020-12-21 11:45:04 |
38778 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
463 |
466.47 |
458.16 |
455.35 |
452.53 |
465.95 |
-2.95 |
2500 |
-7375 |
2020-12-21 11:50:06 |
38781 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
478.8 |
482.39 |
473.87 |
470.83 |
467.95 |
485 |
-6.2 |
1300 |
-8060 |
2020-12-21 12:30:27 |
38782 |
NSE (Nifty Next 50 Stocks) |
ASIANPAINT (Cash ) |
LONG |
2475.9 |
2457.33 |
2491.83 |
2507.77 |
2519.76 |
2580.3 |
104.4 |
600 |
62640 |
2020-12-21 13:00:05 |
38783 |
NCDEX (Agri Commodity) |
GARSEDJDR |
LONG |
3972 |
3910 |
3975 |
3998 |
4021 |
3881 |
3 |
30 |
90 |
2020-12-21 13:03:04 |
38784 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2339.15 |
2321.61 |
2342.98 |
2351.3 |
2356.95 |
2329.4 |
12.15 |
300 |
3645 |
2020-12-21 13:05:04 |
38785 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1131.9 |
1122.82 |
1135.94 |
1143.53 |
1151.12 |
1280.5 |
148.6 |
375 |
55725 |
2020-12-21 13:30:03 |
38786 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
880.65 |
872.3 |
882.97 |
886.96 |
893.65 |
885.2 |
13 |
1000 |
13000 |
2020-12-21 13:40:09 |
38787 |
NSE (Index Futures) |
NIFTY |
LONG |
13647.95 |
13545.59 |
13663.6 |
13690.63 |
13735.27 |
13646 |
87.32 |
75 |
6549 |
2020-12-21 13:45:01 |
38788 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
LONG |
473.75 |
470.2 |
474.2 |
477.4 |
480.6 |
473.15 |
6.85 |
1600 |
10960 |
2020-12-21 13:45:15 |
38789 |
NSE (Nifty Next 50 Stocks) |
BEL |
LONG |
120.7 |
119.5 |
121.13 |
122.15 |
122.75 |
118.4 |
2.05 |
4950 |
10147.5 |
2020-12-21 13:45:27 |
38790 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
1554.5 |
1542.84 |
1560.69 |
1569.21 |
1577.72 |
1529.15 |
14.71 |
500 |
7355 |
2020-12-21 13:45:46 |
38791 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2343.35 |
2325.77 |
2349.3 |
2356.18 |
2363.05 |
2334.95 |
-8.4 |
300 |
-2520 |
2020-12-21 13:50:00 |
38792 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3166.95 |
3143.2 |
3172.95 |
3187.13 |
3201.2 |
3114.9 |
20.18 |
150 |
3027 |
2020-12-21 14:00:06 |
38793 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
923.9 |
916.97 |
927.32 |
930.91 |
934.49 |
927.55 |
10.59 |
1200 |
12708 |
2020-12-21 14:00:07 |
38794 |
NSE (Nifty 50 Stocks) |
LUPIN |
SHORT |
941.7 |
948.76 |
931.21 |
925.27 |
918.86 |
965.4 |
-23.7 |
700 |
-16590 |
2020-12-21 14:00:12 |
38795 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
583.65 |
579.27 |
584.33 |
587.12 |
589.91 |
572.6 |
3.47 |
1100 |
3817 |
2020-12-21 14:00:17 |
38796 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
451.2 |
444.13 |
453.2 |
457.05 |
462.28 |
465.15 |
13.95 |
900 |
12555 |
2020-12-21 14:00:22 |
38797 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
117.05 |
116.17 |
117.63 |
118.25 |
119.08 |
113.8 |
-3.25 |
6000 |
-19500 |
2020-12-21 14:00:25 |
38799 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
874.2 |
867.64 |
877.83 |
883.34 |
886.46 |
876.2 |
12.26 |
700 |
8582 |
2020-12-21 14:30:06 |
38800 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
2021.35 |
2003.96 |
2023.33 |
2030.47 |
2042.71 |
1951.2 |
1.98 |
500 |
990 |
2020-12-21 14:30:06 |
38801 |
NSE (Nifty 50 Stocks) |
WIPRO |
LONG |
357.9 |
355.22 |
357.95 |
359.55 |
361.15 |
358.1 |
3.25 |
2400 |
7800 |
2020-12-21 14:30:06 |
38802 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
794.85 |
788.89 |
798.11 |
802.12 |
804.73 |
780.9 |
9.88 |
1000 |
9880 |
2020-12-21 14:30:10 |
38804 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
LONG |
601.55 |
596.15 |
603.35 |
609.25 |
615.15 |
581.8 |
13.6 |
700 |
9520 |
2020-12-21 14:30:14 |
38805 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
5054.1 |
5016.19 |
5068.32 |
5084.41 |
5105.22 |
5026.55 |
51.12 |
250 |
12780 |
2020-12-21 14:30:14 |
38806 |
NSE (Currency - CDS) |
EURINR |
SHORT |
89.8675 |
90.5415 |
89.508 |
89.3283 |
89.1486 |
90.1075 |
-0.24 |
30000 |
-7200 |
2020-12-21 14:30:14 |
38807 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
739.05 |
733.51 |
742.01 |
743.48 |
744.96 |
708.75 |
5.91 |
600 |
3546 |
2020-12-21 14:30:14 |
38810 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1164.4 |
1155.77 |
1167.86 |
1171.74 |
1174.86 |
1172.15 |
10.46 |
1200 |
12552 |
2020-12-21 15:00:07 |
38811 |
MCX (Commodity) |
ZINC |
LONG |
224.2 |
222.52 |
224.4 |
224.93 |
225.35 |
221.15 |
1.15 |
5000 |
5750 |
2020-12-21 15:30:06 |
38812 |
MCX (Commodity) |
GOLD |
LONG |
50722 |
50350 |
50751 |
50845 |
51136 |
50045 |
123 |
100 |
12300 |
2020-12-21 15:45:04 |
38813 |
MCX (Commodity) |
NICKEL |
LONG |
1328.6 |
1318.93 |
1329.43 |
1332.65 |
1335.86 |
1313 |
4.05 |
250 |
1012.5 |
2020-12-21 16:00:04 |
38814 |
MCX (Commodity) |
SILVER |
LONG |
69828 |
69304 |
70107 |
70247 |
70387 |
67956 |
559 |
30 |
16770 |
2020-12-21 16:30:03 |
38815 |
MCX (Commodity) |
NATURAL GAS |
LONG |
197.7 |
195.5 |
198.8 |
201.3 |
203.8 |
195.8 |
1.1 |
1250 |
1375 |
2020-12-21 17:00:03 |
38816 |
MCX (Commodity) |
NICKEL |
LONG |
1320.1 |
1310.2 |
1320.16 |
1324.8 |
1329.43 |
1295 |
0.06 |
250 |
15 |
2020-12-21 18:45:04 |
38817 |
MCX (Commodity) |
NATURAL GAS |
LONG |
200.9 |
198.85 |
201.45 |
202.8 |
204.05 |
198.1 |
0.55 |
1250 |
687.5 |
2020-12-21 21:30:05 |
38819 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
98.28 |
99.0171 |
97.8869 |
97.6903 |
97.4938 |
99.21 |
0.59 |
30000 |
17700 |
2020-12-22 09:30:10 |
38820 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3523 |
3549 |
3499 |
3481 |
3463 |
3538 |
60 |
100 |
6000 |
2020-12-22 09:32:45 |
38821 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
LONG |
5097.9 |
5059.12 |
5104.34 |
5127.93 |
5138.13 |
4990.1 |
40.23 |
250 |
10057.5 |
2020-12-22 09:45:08 |
38822 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
2813.9 |
2792.8 |
2817.4 |
2830.78 |
2836.41 |
2831.5 |
22.51 |
250 |
5627.5 |
2020-12-22 11:45:04 |
38823 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
460.75 |
464.21 |
455.35 |
452.53 |
448.8 |
450.5 |
11.95 |
2500 |
29875 |
2020-12-22 12:30:33 |
38824 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3717.5 |
3745.38 |
3707.78 |
3694.22 |
3680.66 |
3636.95 |
80.55 |
100 |
8055 |
2020-12-22 12:30:57 |
38825 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2303.2 |
2320.47 |
2294.58 |
2287.7 |
2284.77 |
2320.85 |
8.62 |
300 |
2586 |
2020-12-22 13:05:01 |
38826 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3307.4 |
3332.21 |
3274.23 |
3245.15 |
3229.8 |
3255 |
77.6 |
250 |
19400 |
2020-12-22 13:06:17 |
38827 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
247.8 |
249.66 |
244.75 |
243.63 |
242.5 |
235.35 |
12.45 |
2500 |
31125 |
2020-12-22 13:10:01 |
38828 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2452.8 |
2471.2 |
2424.67 |
2404.93 |
2393.92 |
2407 |
58.88 |
25 |
1472 |
2020-12-22 13:10:40 |
38829 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
2588.5 |
2607.91 |
2560.52 |
2546.53 |
2530.77 |
2557.7 |
57.73 |
600 |
34638 |
2020-12-22 13:15:33 |
38831 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
140.7 |
141.76 |
138.82 |
137.73 |
136.82 |
134.15 |
6.55 |
2200 |
14410 |
2020-12-22 13:30:16 |
38832 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
597.95 |
602.43 |
591.07 |
588.11 |
585.14 |
582.65 |
15.3 |
1200 |
18360 |
2020-12-22 14:00:03 |
38833 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5212.55 |
5251.64 |
5170.66 |
5138.5 |
5106.33 |
4994 |
218.55 |
250 |
54637.5 |
2020-12-22 14:00:05 |
38834 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1931.35 |
1945.84 |
1922.1 |
1912.63 |
1903.15 |
1923.8 |
28.2 |
400 |
11280 |
2020-12-22 14:05:02 |
38835 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1627.6 |
1639.81 |
1614.53 |
1608.97 |
1603.41 |
1562.1 |
65.5 |
400 |
26200 |
2020-12-22 14:05:39 |
38836 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
222.05 |
223.72 |
220.07 |
218.76 |
217.44 |
209 |
13.05 |
1575 |
20553.75 |
2020-12-22 14:10:01 |
38838 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
SHORT |
475.3 |
478.86 |
470.83 |
467.95 |
465.06 |
483.7 |
10.24 |
1300 |
13312 |
2020-12-22 14:30:15 |
38839 |
NSE (Nifty 50 Stocks) |
TECHM |
SHORT |
907.25 |
914.33 |
881.91 |
870.6 |
859.28 |
942.35 |
-35.1 |
1200 |
-42120 |
2020-12-22 14:45:08 |
38840 |
NSE (Currency - CDS) |
USDINR |
LONG |
73.6475 |
73.0951 |
73.6641 |
73.6937 |
73.7233 |
73.94 |
0.29 |
30000 |
8700 |
2020-12-22 15:00:08 |
38841 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3466 |
3492 |
3420 |
3383 |
3359 |
3528 |
-62 |
100 |
-6200 |
2020-12-22 17:00:06 |
38842 |
MCX (Commodity) |
LEAD |
SHORT |
159.15 |
160.34 |
158.76 |
158.52 |
158.11 |
154.95 |
4.2 |
5000 |
21000 |
2020-12-22 22:46:54 |
38843 |
NSE (Nifty 50 Stocks) |
WIPRO |
SHORT |
356.5 |
359.17 |
346.35 |
342.53 |
338.7 |
365.35 |
-8.85 |
2400 |
-21240 |
2020-12-23 09:15:12 |
38844 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
71.0575 |
71.5904 |
70.8887 |
70.8216 |
70.489 |
71.4625 |
-0.41 |
30000 |
-12300 |
2020-12-23 09:15:13 |
38845 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
5081.45 |
5119.56 |
4934.96 |
4867.47 |
4799.98 |
5160.5 |
-79.05 |
250 |
-19762.5 |
2020-12-23 09:30:07 |
38846 |
NSE (Nifty Next 50 Stocks) |
ASIANPAINT (Cash ) |
SHORT |
2517.75 |
2536.63 |
2497.3 |
2476.4 |
2455.5 |
2625 |
-107.25 |
600 |
-64350 |
2020-12-23 09:30:07 |
38847 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
779.45 |
786.88 |
754.86 |
742.42 |
729.98 |
810.1 |
-30.65 |
1000 |
-30650 |
2020-12-23 09:45:05 |
38848 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
36.2 |
36.48 |
35.46 |
35.98 |
35.91 |
32.4 |
3.8 |
5500 |
20900 |
2020-12-23 09:45:34 |
38849 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
SHORT |
1597.05 |
1609.03 |
1603.44 |
1587.47 |
1584.27 |
1607.25 |
12.78 |
600 |
7668 |
2020-12-23 10:00:21 |
38850 |
NSE (Nifty Next 50 Stocks) |
OFSS |
SHORT |
3104.9 |
3128.19 |
3070.77 |
3052.96 |
3035.14 |
3143.95 |
69.76 |
150 |
10464 |
2020-12-23 10:01:08 |
38851 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
SHORT |
449.35 |
452.82 |
447.65 |
446.75 |
445.85 |
478.1 |
3.5 |
1600 |
5600 |
2020-12-23 10:15:01 |
38852 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
446.65 |
453.8 |
433.3 |
426.95 |
420.6 |
474.75 |
-28.1 |
900 |
-25290 |
2020-12-23 10:15:01 |
38853 |
NSE (Nifty 50 Stocks) |
MARUTI |
SHORT |
7687.25 |
7744.9 |
7613.91 |
7576.37 |
7538.83 |
7545.45 |
148.42 |
100 |
14842 |
2020-12-23 10:30:05 |
38854 |
NSE (Currency - CDS) |
EURINR |
LONG |
90.3875 |
89.7096 |
90.4425 |
90.5688 |
90.695 |
90.0175 |
0.05 |
30000 |
1500 |
2020-12-23 10:30:06 |
38855 |
NSE (Nifty 50 Stocks) |
VEDL |
SHORT |
145.8 |
147.42 |
144.04 |
142.03 |
140.02 |
145.65 |
5.78 |
3000 |
17340 |
2020-12-23 10:30:08 |
38856 |
NSE (Nifty Next 50 Stocks) |
SAIL |
SHORT |
56.05 |
56.56 |
55.53 |
55.12 |
54.71 |
58.1 |
1.34 |
12000 |
16080 |
2020-12-23 10:52:39 |
38857 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
SHORT |
819.1 |
825.24 |
813.43 |
809.1 |
804.76 |
812.75 |
14.34 |
1000 |
14340 |
2020-12-23 11:00:07 |
38858 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
557.7 |
561.88 |
555.47 |
554.35 |
553.24 |
573.5 |
4.46 |
1100 |
4906 |
2020-12-23 11:00:17 |
38859 |
NSE (Nifty Next 50 Stocks) |
PFC |
SHORT |
117.55 |
118.43 |
116.7 |
115.8 |
114.9 |
113.75 |
3.8 |
6000 |
22800 |
2020-12-23 11:00:45 |
38860 |
NSE (Nifty 50 Stocks) |
M&M |
SHORT |
720.3 |
725.7 |
715.63 |
712.6 |
714.54 |
712.95 |
7.35 |
1000 |
7350 |
2020-12-23 11:15:04 |
38862 |
NSE (Nifty Next 50 Stocks) |
MRF |
SHORT |
77582.25 |
78164.12 |
76576.73 |
76157.62 |
75738.51 |
76682.15 |
1843.74 |
10 |
18437.4 |
2020-12-23 11:30:02 |
38863 |
NSE (Nifty 50 Stocks) |
SBIN |
SHORT |
267.65 |
269.61 |
265.01 |
262.67 |
261.33 |
261.7 |
6.32 |
3000 |
18960 |
2020-12-23 11:45:03 |
38868 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
SHORT |
1517 |
1528.38 |
1501.61 |
1493.09 |
1504.86 |
1521 |
12.14 |
500 |
6070 |
2020-12-23 11:49:20 |
38869 |
NSE (Nifty Next 50 Stocks) |
DLF |
SHORT |
211.15 |
212.73 |
210.31 |
209.88 |
209.46 |
230.1 |
-18.95 |
2500 |
-47375 |
2020-12-23 12:00:22 |
38870 |
NSE (Currency - CDS) |
GBPINR |
LONG |
99.18 |
98.4362 |
99.4188 |
99.6659 |
99.9734 |
99.015 |
0.24 |
30000 |
7200 |
2020-12-23 12:15:02 |
38871 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
SHORT |
512.75 |
516.6 |
508.37 |
506.28 |
503.37 |
501.35 |
11.4 |
1375 |
15675 |
2020-12-23 12:15:10 |
38873 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
234.25 |
236.01 |
230.16 |
226.87 |
223.58 |
238.7 |
-4.45 |
2500 |
-11125 |
2020-12-23 12:20:01 |
38874 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
263.6 |
265.58 |
261.45 |
260.35 |
258.58 |
248.95 |
14.65 |
3000 |
43950 |
2020-12-23 12:30:14 |
38875 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
SHORT |
490 |
496.01 |
484.21 |
480.27 |
472.41 |
482 |
17.59 |
1000 |
17590 |
2020-12-23 12:32:14 |
38876 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
SHORT |
363.15 |
365.87 |
358.46 |
355.7 |
352.93 |
366 |
10.22 |
2000 |
20440 |
2020-12-23 12:45:07 |
38877 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
3101.95 |
3125.21 |
3085.42 |
3077.33 |
3069.24 |
3070.3 |
32.71 |
200 |
6542 |
2020-12-23 12:45:09 |
38878 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
136.45 |
137.78 |
135.45 |
134.6 |
133.13 |
133.65 |
3.32 |
6000 |
19920 |
2020-12-23 12:46:05 |
38880 |
NSE (Nifty 50 Stocks) |
LUPIN |
SHORT |
918 |
924.89 |
914.33 |
912.49 |
910.66 |
963.35 |
-45.35 |
700 |
-31745 |
2020-12-23 13:00:14 |
38881 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
97.35 |
98.08 |
96.21 |
95.42 |
94.68 |
94.7 |
2.67 |
6000 |
16020 |
2020-12-23 13:00:14 |
38882 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
506.45 |
510.25 |
503.05 |
500.23 |
497.8 |
503.7 |
8.65 |
1700 |
14705 |
2020-12-23 13:00:20 |
38883 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
189.55 |
190.97 |
188.79 |
188.41 |
188.03 |
190.1 |
1.52 |
4000 |
6080 |
2020-12-23 13:01:13 |
38884 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2444.7 |
2371.92 |
2447.87 |
2483.51 |
2523.82 |
2430 |
3.17 |
25 |
79.25 |
2020-12-23 13:10:12 |
38885 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
SHORT |
367.85 |
370.61 |
363.08 |
360.27 |
357.33 |
356.4 |
11.45 |
1100 |
12595 |
2020-12-23 13:15:08 |
38886 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
SHORT |
64.1 |
64.58 |
63.29 |
63.72 |
63.59 |
60 |
4.1 |
4500 |
18450 |
2020-12-23 13:15:43 |
38887 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
460.5 |
446.22 |
463.54 |
474.51 |
485.47 |
469.05 |
14.01 |
2500 |
35025 |
2020-12-23 13:35:06 |
38888 |
NSE (Nifty Next 50 Stocks) |
GAIL (Cash) |
SHORT |
123.65 |
124.58 |
122.73 |
122.17 |
121.31 |
118.75 |
4.9 |
5334 |
26136.6 |
2020-12-23 13:45:04 |
38889 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
908 |
914.81 |
895.11 |
887.74 |
900.74 |
860 |
48 |
300 |
14400 |
2020-12-23 13:45:07 |
38890 |
NSE (Nifty 50 Stocks) |
TATASTEEL |
SHORT |
622.55 |
627.22 |
618.07 |
614.31 |
617.57 |
612.95 |
9.6 |
1061 |
10185.6 |
2020-12-23 13:45:18 |
38891 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
136.5 |
134.07 |
137.74 |
138.83 |
139.92 |
135.2 |
-1.3 |
2200 |
-2860 |
2020-12-23 13:46:47 |
38892 |
NSE (Nifty 50 Stocks) |
LT |
SHORT |
1226.05 |
1244.13 |
1148.26 |
1104.8 |
1061.33 |
1261.6 |
-35.55 |
375 |
-13331.25 |
2020-12-23 14:00:01 |
38893 |
NSE (Nifty 50 Stocks) |
ITC |
SHORT |
211.4 |
212.99 |
207.7 |
206.45 |
205.2 |
206.3 |
6.2 |
2400 |
14880 |
2020-12-23 14:00:04 |
38894 |
NSE (Nifty 50 Stocks) |
UPL |
SHORT |
449.25 |
452.62 |
447.24 |
446.55 |
445.66 |
446.3 |
3.59 |
1200 |
4308 |
2020-12-23 14:00:18 |
38896 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
565.25 |
555.35 |
566.05 |
570.75 |
575.45 |
562.85 |
0.8 |
1250 |
1000 |
2020-12-23 14:10:30 |
38897 |
MCX (Commodity) |
NATURAL GAS |
LONG |
200.4 |
197.8 |
200.75 |
202.46 |
203.7 |
203.3 |
3.3 |
1250 |
4125 |
2020-12-23 14:15:09 |
38900 |
NSE (Nifty Next 50 Stocks) |
DABUR |
SHORT |
502.35 |
506.12 |
498.65 |
496.5 |
498.33 |
507.1 |
4.02 |
1250 |
5025 |
2020-12-23 14:30:11 |
38901 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
SHORT |
176.5 |
177.82 |
174.6 |
173.58 |
172.55 |
168.8 |
7.7 |
3000 |
23100 |
2020-12-23 14:30:16 |
38902 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5086.9 |
4996.1 |
5153.5 |
5216.15 |
5278.8 |
5115.7 |
66.6 |
250 |
16650 |
2020-12-23 14:40:05 |
38903 |
NSE (Nifty Next 50 Stocks) |
BEL |
SHORT |
109.5 |
110.32 |
109.06 |
108.84 |
108.62 |
114.6 |
0.88 |
4950 |
4356 |
2020-12-23 14:45:17 |
38904 |
MCX (Commodity) |
ZINC |
SHORT |
220.65 |
222.3 |
220.06 |
219.33 |
218.88 |
219.05 |
1.77 |
5000 |
8850 |
2020-12-23 15:00:14 |
38905 |
NSE (Nifty 50 Stocks) |
BOSCHLTD |
SHORT |
13230 |
13329.23 |
13154.05 |
13150.62 |
13124.16 |
12690.35 |
539.65 |
30 |
16189.5 |
2020-12-23 15:15:04 |
38906 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
SHORT |
1062.35 |
1073.83 |
1052.73 |
1044.47 |
1031.63 |
964 |
98.35 |
600 |
59010 |
2020-12-23 15:15:07 |
38907 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
2600.15 |
2643.53 |
2538.65 |
2492.2 |
2433.78 |
2767.15 |
-167 |
500 |
-83500 |
2020-12-23 15:15:08 |
38908 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
234.95 |
237.87 |
232.37 |
230.16 |
226.87 |
238.35 |
-3.4 |
2500 |
-8500 |
2020-12-23 15:20:01 |
38909 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3435 |
3461 |
3401 |
3374 |
3346 |
3485 |
-50 |
100 |
-5000 |
2020-12-23 18:15:06 |
38910 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
166.05 |
167.3 |
164.99 |
164.23 |
163.47 |
162 |
4.05 |
5000 |
20250 |
2020-12-23 18:45:11 |
38911 |
MCX (Commodity) |
NICKEL |
SHORT |
1299.2 |
1308.94 |
1293.4 |
1288.76 |
1288.81 |
1269.5 |
29.7 |
250 |
7425 |
2020-12-23 19:15:06 |
38912 |
MCX (Commodity) |
COPPER |
SHORT |
607.9 |
612.46 |
605.47 |
604.25 |
603.04 |
600.15 |
7.75 |
2500 |
19375 |
2020-12-23 19:45:08 |
38913 |
MCX (Commodity) |
SILVER |
SHORT |
66460 |
66958 |
65039 |
64438 |
63399 |
67041 |
-581 |
30 |
-17430 |
2020-12-23 20:00:03 |
38915 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
SHORT |
5099.3 |
5137.54 |
5070.2 |
5044.13 |
5018.05 |
5002.1 |
97.2 |
200 |
19440 |
2020-12-24 09:15:03 |
38917 |
NSE (Nifty 50 Stocks) |
NTPC |
SHORT |
103.15 |
103.92 |
103.56 |
102.53 |
102.32 |
98.95 |
4.2 |
4000 |
16800 |
2020-12-24 09:15:13 |
38918 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
SHORT |
870 |
876.52 |
848.35 |
836.78 |
821.2 |
900.35 |
-30.35 |
1000 |
-30350 |
2020-12-24 09:15:25 |
38919 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
578.85 |
585.43 |
570.18 |
564.45 |
574.22 |
588.2 |
4.63 |
700 |
3241 |
2020-12-24 09:15:25 |
38920 |
MCX (Commodity) |
LEAD |
LONG |
155.85 |
154.68 |
156.5 |
157.18 |
157.75 |
154.15 |
-1.7 |
5000 |
-8500 |
2020-12-24 09:16:08 |
38921 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3623 |
3658.11 |
3599.11 |
3576.74 |
3540.11 |
3681.6 |
-58.6 |
100 |
-5860 |
2020-12-24 09:20:03 |
38922 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
93.85 |
94.55 |
92.94 |
93.29 |
93.1 |
89.95 |
3.9 |
3000 |
11700 |
2020-12-24 09:30:14 |
38923 |
NSE (Nifty 50 Stocks) |
ONGC |
SHORT |
99.15 |
99.89 |
97.22 |
95.91 |
98.36 |
94.7 |
4.45 |
3750 |
16687.5 |
2020-12-24 09:30:22 |
38924 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
690.1 |
695.28 |
687.34 |
685.96 |
684.58 |
724.55 |
-34.45 |
600 |
-20670 |
2020-12-24 09:30:27 |
38925 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
SHORT |
1609.75 |
1621.82 |
1602.04 |
1600.09 |
1596.87 |
1644.3 |
12.88 |
400 |
5152 |
2020-12-24 09:45:04 |
38926 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
1934 |
1949.11 |
1926.86 |
1922.99 |
1919.12 |
1967.05 |
14.88 |
500 |
7440 |
2020-12-24 09:45:04 |
38927 |
NSE (Index Futures) |
NIFTY |
SHORT |
13390 |
13490.42 |
13037.19 |
12910.48 |
12783.77 |
13714.45 |
-324.45 |
75 |
-24333.75 |
2020-12-24 09:45:05 |
38928 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2588.1 |
2568.69 |
2588.76 |
2607.75 |
2626.73 |
2629.6 |
41.5 |
600 |
24900 |
2020-12-24 09:50:32 |
38930 |
NSE (Nifty 50 Stocks) |
HDFC |
SHORT |
2392.05 |
2409.99 |
2340.93 |
2318.97 |
2289.53 |
2443.2 |
-51.15 |
500 |
-25575 |
2020-12-24 10:15:07 |
38931 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2465.5 |
2447.01 |
2480.34 |
2495.81 |
2511.27 |
2442.15 |
-23.35 |
25 |
-583.75 |
2020-12-24 10:15:49 |
38932 |
NSE (Index Futures) |
BANKNIFTY |
SHORT |
30449.65 |
30678.02 |
30295.87 |
30165.83 |
30056.82 |
30379 |
392.83 |
20 |
7856.6 |
2020-12-24 10:45:01 |
38934 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3680.3 |
3652.7 |
3683.83 |
3696.72 |
3710.08 |
3618 |
3.53 |
100 |
353 |
2020-12-24 11:10:15 |
38935 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5171.7 |
5092.07 |
5198.04 |
5242.51 |
5286.97 |
5138.65 |
-33.05 |
250 |
-8262.5 |
2020-12-24 11:25:18 |
38938 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
138.2 |
137.16 |
138.65 |
139.3 |
139.31 |
136.5 |
0.45 |
2200 |
990 |
2020-12-24 12:31:37 |
38939 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2766 |
2681.8 |
2773.15 |
2796.55 |
2819.95 |
2718.2 |
7.15 |
500 |
3575 |
2020-12-24 12:32:48 |
38940 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
SHORT |
584 |
588.38 |
578.16 |
574.57 |
572.01 |
571.35 |
12.65 |
1250 |
15812.5 |
2020-12-24 13:15:13 |
38941 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
261.45 |
259.49 |
262.5 |
263.02 |
263.54 |
245.75 |
-15.7 |
2500 |
-39250 |
2020-12-24 14:15:24 |
38942 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1582 |
1559.83 |
1594.66 |
1607.97 |
1621.28 |
1622.15 |
40.15 |
400 |
16060 |
2020-12-24 14:20:02 |
38943 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3284.2 |
3229.55 |
3284.97 |
3320.26 |
3340.4 |
3376.05 |
91.85 |
250 |
22962.5 |
2020-12-24 14:25:28 |
38944 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2430.75 |
2448.98 |
2404.83 |
2389.97 |
2374.51 |
2438.6 |
-7.85 |
25 |
-196.25 |
2020-12-24 15:05:05 |
38945 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3619.65 |
3646.8 |
3605.08 |
3591.72 |
3578.83 |
3631.85 |
14.57 |
100 |
1457 |
2020-12-24 15:25:03 |
38946 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3529 |
3497 |
3538 |
3566 |
3593 |
3525 |
37 |
100 |
3700 |
2020-12-24 17:30:04 |
38948 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
200.8 |
202.31 |
196.3 |
194.9 |
193.5 |
191.4 |
9.4 |
1250 |
11750 |
2020-12-24 22:15:06 |
38950 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
136.2 |
137.22 |
135.13 |
134.6 |
133.95 |
136.65 |
-0.45 |
2200 |
-990 |
2020-12-28 09:15:22 |
38951 |
MCX (Commodity) |
SILVER |
SHORT |
66886 |
67388 |
66280 |
65790 |
65545 |
69492 |
-2606 |
30 |
-78180 |
2020-12-28 09:15:22 |
38952 |
MCX (Commodity) |
GOLD |
SHORT |
50030 |
50405 |
49810 |
49628 |
49445 |
50463 |
-433 |
100 |
-43300 |
2020-12-28 09:15:23 |
38953 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2457.1 |
2438.67 |
2465.99 |
2479.53 |
2493.07 |
2430.05 |
-27.05 |
25 |
-676.25 |
2020-12-28 10:05:03 |
38955 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
71.33 |
71.865 |
71.6153 |
70.902 |
70.7594 |
71.105 |
0.22 |
30000 |
6600 |
2020-12-28 11:15:21 |
38957 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
906 |
890.95 |
921.17 |
938.08 |
951.4 |
916.15 |
15.17 |
700 |
10619 |
2020-12-28 11:30:15 |
38958 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
474.55 |
464.78 |
478.38 |
483.1 |
491.98 |
467.8 |
8.55 |
900 |
7695 |
2020-12-28 11:31:04 |
38959 |
MCX (Commodity) |
LEAD |
SHORT |
154 |
155.16 |
153.35 |
152.85 |
152.28 |
159.6 |
1.15 |
5000 |
5750 |
2020-12-28 11:43:07 |
38960 |
NSE (Currency - CDS) |
EURINR |
SHORT |
90.0275 |
90.7027 |
89.9334 |
89.4873 |
89.3073 |
89.9625 |
0.09 |
30000 |
2700 |
2020-12-28 11:45:02 |
38961 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2432 |
2450.24 |
2410.61 |
2401.17 |
2387.63 |
2443.35 |
-11.35 |
25 |
-283.75 |
2020-12-28 11:45:42 |
38962 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2329 |
2311.53 |
2337.36 |
2347.77 |
2358.18 |
2392 |
63 |
300 |
18900 |
2020-12-28 11:55:09 |
38963 |
NSE (Nifty Next 50 Stocks) |
BOSCHLTD (Cash) |
SHORT |
13111.4 |
13209.74 |
13029.15 |
12971.2 |
12881.8 |
12820.05 |
291.35 |
30 |
8740.5 |
2020-12-28 12:45:10 |
38964 |
NSE (Currency - CDS) |
GBPINR |
LONG |
99.7975 |
99.049 |
100.1967 |
100.3963 |
100.5959 |
99.77 |
-0.03 |
30000 |
-900 |
2020-12-28 13:30:05 |
38966 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
LONG |
1572.25 |
1560.46 |
1578.73 |
1586.19 |
1592.81 |
1563.05 |
-9.2 |
700 |
-6440 |
2020-12-28 13:31:13 |
38967 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3408.6 |
3370.23 |
3422.46 |
3450.2 |
3477.93 |
3398.35 |
13.86 |
250 |
3465 |
2020-12-28 13:46:14 |
38968 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
478.85 |
474.18 |
480.41 |
483.42 |
486.63 |
486.05 |
7.78 |
2500 |
19450 |
2020-12-28 13:50:13 |
38969 |
NSE (Nifty Next 50 Stocks) |
BEL |
LONG |
115.85 |
114.25 |
116.05 |
117.2 |
117.85 |
114.8 |
0.2 |
4950 |
990 |
2020-12-28 14:01:26 |
38970 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
209.2 |
210.77 |
206.65 |
204.13 |
201.6 |
214.95 |
-5.75 |
1575 |
-9056.25 |
2020-12-28 14:07:41 |
38971 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5215 |
5145.06 |
5242.51 |
5286.97 |
5339.96 |
5210.4 |
27.51 |
250 |
6877.5 |
2020-12-28 14:10:07 |
38972 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1609.55 |
1621.62 |
1580.65 |
1569.2 |
1547.7 |
1615.1 |
-5.55 |
400 |
-2220 |
2020-12-28 14:22:01 |
38973 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
897.4 |
877.2 |
900.4 |
907.7 |
915 |
906.25 |
17.6 |
1000 |
17600 |
2020-12-28 14:25:16 |
38975 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
588.5 |
582.4 |
595.05 |
603.36 |
607.7 |
620.05 |
31.55 |
1200 |
37860 |
2020-12-28 14:55:10 |
38976 |
MCX (Commodity) |
GOLD |
LONG |
50465 |
50086 |
50516 |
50767 |
50868 |
50005 |
51 |
100 |
5100 |
2020-12-28 17:15:04 |
38977 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3566 |
3529 |
3571 |
3592 |
3613 |
3542 |
26 |
100 |
2600 |
2020-12-28 21:30:11 |
38978 |
MCX (Commodity) |
GOLD |
LONG |
50375 |
49997 |
50434 |
50516 |
50778 |
50150 |
141 |
100 |
14100 |
2020-12-28 21:45:06 |
38979 |
MCX (Commodity) |
SILVER |
LONG |
69484 |
68963 |
69762 |
69901 |
70040 |
68825 |
-659 |
30 |
-19770 |
2020-12-29 09:00:05 |
38980 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1214.7 |
1194.38 |
1223.33 |
1238.67 |
1252.28 |
1240.85 |
37.58 |
1200 |
45096 |
2020-12-29 09:15:20 |
38981 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
170.7 |
171.98 |
170.02 |
169.68 |
169.33 |
173.3 |
1.37 |
1250 |
1712.5 |
2020-12-29 09:30:08 |
38982 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
139.1 |
138.06 |
139.34 |
140.16 |
140.97 |
137.65 |
-1.45 |
2200 |
-3190 |
2020-12-29 10:05:06 |
38983 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2401.05 |
2379.7 |
2403.32 |
2416.96 |
2426.95 |
2382.4 |
2.27 |
300 |
681 |
2020-12-29 10:20:02 |
38984 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
571.5 |
567.21 |
574.15 |
576.88 |
580.62 |
576 |
9.12 |
1250 |
11400 |
2020-12-29 10:30:09 |
38985 |
MCX (Commodity) |
NICKEL |
LONG |
1290 |
1276.2 |
1299.8 |
1306.65 |
1313.5 |
1290 |
16.65 |
250 |
4162.5 |
2020-12-29 11:03:42 |
38986 |
MCX (Commodity) |
COPPER |
LONG |
617.5 |
611.41 |
617.61 |
619.67 |
623.81 |
606.35 |
0.11 |
2500 |
275 |
2020-12-29 11:03:47 |
38987 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
811.45 |
797.02 |
814.95 |
821.38 |
832.87 |
823.95 |
21.42 |
1000 |
21420 |
2020-12-29 11:15:26 |
38988 |
MCX (Commodity) |
ZINC |
LONG |
220.6 |
218.68 |
220.61 |
222.15 |
223.68 |
220 |
3.08 |
5000 |
15400 |
2020-12-29 11:17:03 |
38989 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1621.95 |
1592.1 |
1635.1 |
1646.55 |
1658 |
1611 |
-10.95 |
400 |
-4380 |
2020-12-29 11:26:54 |
38990 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
93.9 |
92.7 |
94.3 |
94.9 |
95.9 |
92.7 |
0.4 |
3750 |
1500 |
2020-12-29 11:30:18 |
38991 |
NSE (Nifty 50 Stocks) |
M&M |
LONG |
716.35 |
706.66 |
717.03 |
721.99 |
727.41 |
707.8 |
0.68 |
1000 |
680 |
2020-12-29 12:00:22 |
38992 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
95.55 |
93.73 |
95.61 |
96.84 |
97.48 |
94.85 |
0.06 |
6000 |
360 |
2020-12-29 12:00:33 |
38993 |
NSE (Nifty Next 50 Stocks) |
BEL |
LONG |
116.25 |
115.27 |
116.39 |
117.11 |
117.82 |
115 |
-1.25 |
4950 |
-6187.5 |
2020-12-29 12:30:19 |
38994 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1616.9 |
1604.77 |
1617.35 |
1626 |
1634.65 |
1613.7 |
0.45 |
400 |
180 |
2020-12-29 12:35:11 |
38995 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
5188.45 |
5093.62 |
5245.24 |
5286.43 |
5327.62 |
5172.3 |
56.79 |
250 |
14197.5 |
2020-12-29 12:45:23 |
38996 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
LONG |
493.75 |
485.72 |
498.29 |
501.43 |
504.57 |
486.2 |
-7.55 |
1000 |
-7550 |
2020-12-29 12:45:39 |
38997 |
NSE (Nifty 50 Stocks) |
POWERGRID |
LONG |
191.4 |
189.96 |
191.56 |
192.32 |
193.08 |
189.8 |
0.92 |
4000 |
3680 |
2020-12-29 13:01:32 |
38998 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
148.3 |
144.88 |
149.75 |
152.9 |
149.49 |
160.4 |
12.1 |
3000 |
36300 |
2020-12-29 13:03:32 |
38999 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5206.15 |
5245.2 |
5181.31 |
5164.97 |
5148.63 |
5222.8 |
-16.65 |
250 |
-4162.5 |
2020-12-29 13:30:04 |
39000 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
484.55 |
475.83 |
491.36 |
495.82 |
500.28 |
500.1 |
15.73 |
1300 |
20449 |
2020-12-29 13:47:42 |
39001 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3454 |
3428.09 |
3457.37 |
3474.13 |
3490.89 |
3431.9 |
-22.1 |
250 |
-5525 |
2020-12-29 14:00:28 |
39002 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3144 |
3096.87 |
3159.14 |
3179.21 |
3199.27 |
3216.05 |
72.05 |
150 |
10807.5 |
2020-12-29 14:15:02 |
39004 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1916.9 |
1902.52 |
1926.96 |
1938.3 |
1949.63 |
2005.65 |
88.75 |
400 |
35500 |
2020-12-29 14:20:11 |
39005 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
LONG |
477.6 |
460 |
479.7 |
485.18 |
490.65 |
482 |
13.05 |
1600 |
20880 |
2020-12-29 14:33:35 |
39006 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2378.55 |
2396.39 |
2364.57 |
2355.83 |
2347.09 |
2388.8 |
13.98 |
300 |
4194 |
2020-12-29 14:35:12 |
39008 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
136.15 |
134.8 |
136.48 |
137.35 |
138.15 |
135.05 |
0.33 |
6000 |
1980 |
2020-12-29 14:47:07 |
39009 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
483.45 |
487.08 |
478.3 |
475.35 |
472.4 |
485.1 |
-1.65 |
2500 |
-4125 |
2020-12-29 14:50:09 |
39010 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3619.05 |
3646.19 |
3585.56 |
3563.15 |
3540.73 |
3598.75 |
33.49 |
100 |
3349 |
2020-12-29 14:50:38 |
39011 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
454.4 |
448.67 |
457.54 |
460.01 |
462.47 |
453.25 |
3.14 |
1200 |
3768 |
2020-12-29 15:01:06 |
39012 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
904.45 |
911.23 |
898.5 |
894.5 |
889.68 |
907.7 |
-3.25 |
1000 |
-3250 |
2020-12-29 15:10:03 |
39013 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1436.95 |
1390 |
1434.9 |
1463.8 |
1479.8 |
1430.45 |
42.85 |
302 |
12940.7 |
2020-12-29 15:15:15 |
39014 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5204.4 |
5243.43 |
5181.31 |
5164.97 |
5148.63 |
5209.85 |
-5.45 |
250 |
-1362.5 |
2020-12-29 15:20:03 |
39015 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
247.75 |
241.11 |
251.28 |
254.2 |
257.11 |
244.85 |
-2.9 |
2500 |
-7250 |
2020-12-29 15:25:31 |
39016 |
MCX (Commodity) |
GOLD |
SHORT |
50007 |
50382 |
49900 |
49818 |
49735 |
50086 |
107 |
100 |
10700 |
2020-12-29 23:15:28 |
39017 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
1987 |
1972.1 |
1992.44 |
1998.92 |
2002.9 |
1986.15 |
15.9 |
500 |
7950 |
2020-12-30 09:15:15 |
39018 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
LONG |
5142.2 |
5011.7 |
5167.57 |
5235.96 |
5323.45 |
5155 |
93.76 |
250 |
23440 |
2020-12-30 09:15:18 |
39019 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2648.5 |
2628.64 |
2651.15 |
2665.55 |
2673.6 |
2687.85 |
39.35 |
600 |
23610 |
2020-12-30 09:20:03 |
39020 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2446 |
2420.04 |
2447.12 |
2456.56 |
2465.99 |
2462.3 |
19.99 |
25 |
499.75 |
2020-12-30 09:25:07 |
39021 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
572.7 |
577 |
565.75 |
563.73 |
561.7 |
575.75 |
-3.05 |
1250 |
-3812.5 |
2020-12-30 09:30:06 |
39022 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
LONG |
61.6 |
60.8 |
62.03 |
62.45 |
63.25 |
61.35 |
1.65 |
4500 |
7425 |
2020-12-30 09:30:11 |
39023 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3517 |
3543 |
3494 |
3480 |
3455 |
3546 |
-29 |
100 |
-2900 |
2020-12-30 09:31:50 |
39024 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
LONG |
519.9 |
515.81 |
521.56 |
524.99 |
524.06 |
518.65 |
4.16 |
1700 |
7072 |
2020-12-30 09:45:26 |
39025 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
114.9 |
113.5 |
115.75 |
116.73 |
117.7 |
114.7 |
2.8 |
6000 |
16800 |
2020-12-30 09:45:39 |
39026 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
966.5 |
958.46 |
969.46 |
975.64 |
980.46 |
969.45 |
13.96 |
700 |
9772 |
2020-12-30 09:45:57 |
39027 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
70.8825 |
71.4141 |
70.8175 |
70.7425 |
70.6675 |
71.145 |
0.06 |
30000 |
1800 |
2020-12-30 10:00:06 |
39028 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
136.4 |
137.42 |
135.57 |
134.76 |
133.94 |
135.85 |
1.64 |
2200 |
3608 |
2020-12-30 10:00:39 |
39029 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
228.05 |
225.5 |
229.8 |
233.5 |
237.2 |
230.1 |
9.15 |
2500 |
22875 |
2020-12-30 10:00:48 |
39030 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
626.1 |
621.4 |
626.37 |
628.36 |
630.34 |
626 |
4.24 |
1200 |
5088 |
2020-12-30 10:05:25 |
39032 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
LONG |
154.3 |
152.13 |
154.83 |
155.82 |
157.53 |
157.3 |
3.23 |
3300 |
10659 |
2020-12-30 10:16:48 |
39034 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
2016 |
2000.88 |
2022.45 |
2030.8 |
2037.63 |
2004.4 |
-11.6 |
400 |
-4640 |
2020-12-30 10:30:06 |
39035 |
NSE (Nifty 50 Stocks) |
WIPRO |
LONG |
373 |
366.25 |
374.58 |
377.65 |
382.9 |
384.85 |
11.85 |
2400 |
28440 |
2020-12-30 10:30:16 |
39036 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
SHORT |
573.2 |
577.5 |
565.77 |
562.03 |
556.02 |
579.85 |
7.43 |
700 |
5201 |
2020-12-30 10:30:33 |
39037 |
NSE (Nifty 50 Stocks) |
TATASTEEL |
LONG |
630.7 |
615.1 |
632.15 |
636.98 |
641.8 |
628.65 |
6.28 |
1061 |
6663.08 |
2020-12-30 10:45:19 |
39038 |
NSE (Nifty 50 Stocks) |
TATAMOTORS |
LONG |
175.75 |
173.03 |
176.23 |
178.3 |
177.16 |
182 |
6.25 |
3000 |
18750 |
2020-12-30 10:45:22 |
39039 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
23700.05 |
23877.8 |
23401.97 |
23251.58 |
23064.67 |
24121.55 |
-421.5 |
50 |
-21075 |
2020-12-30 11:00:04 |
39040 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
216.3 |
214.68 |
216.8 |
217.48 |
218.15 |
215.7 |
-0.6 |
1575 |
-945 |
2020-12-30 11:00:04 |
39041 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
823.5 |
813.98 |
830.96 |
835.45 |
839.93 |
816.95 |
-6.55 |
1000 |
-6550 |
2020-12-30 11:01:06 |
39042 |
NSE (Nifty 50 Stocks) |
M&M |
SHORT |
711.65 |
714.22 |
703.55 |
700.8 |
698.05 |
713.6 |
-1.95 |
1000 |
-1950 |
2020-12-30 11:15:07 |
39043 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
91.3 |
90.15 |
91.9 |
92.58 |
93.25 |
90.85 |
0.6 |
3000 |
1800 |
2020-12-30 11:15:07 |
39044 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
LONG |
1629.15 |
1577.57 |
1654.82 |
1682.88 |
1732.07 |
1682 |
53.73 |
600 |
32238 |
2020-12-30 11:15:11 |
39046 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
482.75 |
486.37 |
477.95 |
475.13 |
472.3 |
485.7 |
-2.95 |
2500 |
-7375 |
2020-12-30 11:25:02 |
39049 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
90.7 |
88.3 |
91.45 |
92.3 |
93.15 |
92.7 |
2.45 |
4500 |
11025 |
2020-12-30 11:31:35 |
39050 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
215.85 |
214.23 |
216.2 |
217.05 |
217.9 |
214.55 |
-1.3 |
1575 |
-2047.5 |
2020-12-30 11:40:49 |
39051 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
243.1 |
244.92 |
241.05 |
239.8 |
238.2 |
245.8 |
-2.7 |
2500 |
-6750 |
2020-12-30 11:56:34 |
39052 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
1542.3 |
1518.48 |
1554.71 |
1567.27 |
1590.93 |
1565.65 |
24.97 |
500 |
12485 |
2020-12-30 12:02:34 |
39053 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1613.35 |
1625.45 |
1604.5 |
1598.43 |
1592.35 |
1620.2 |
8.85 |
400 |
3540 |
2020-12-30 12:05:17 |
39054 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
406.2 |
401.33 |
407.6 |
410.1 |
413.88 |
403.65 |
3.9 |
2600 |
10140 |
2020-12-30 12:17:13 |
39055 |
NSE (Nifty 50 Stocks) |
TCS |
LONG |
2913.9 |
2887.1 |
2920.72 |
2934.08 |
2954.35 |
2922.65 |
40.45 |
250 |
10112.5 |
2020-12-30 12:31:32 |
39057 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
205.4 |
197.93 |
207.56 |
206.63 |
207.04 |
212.4 |
7 |
800 |
5600 |
2020-12-30 12:45:12 |
39058 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
905.5 |
890.37 |
910.34 |
915.33 |
920.32 |
901.2 |
9.83 |
1000 |
9830 |
2020-12-30 12:48:43 |
39059 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
2013.1 |
1998 |
2014.1 |
2022.45 |
2030.8 |
2003.75 |
1 |
400 |
400 |
2020-12-30 12:51:07 |
39062 |
NSE (Nifty 50 Stocks) |
M&M |
SHORT |
707.3 |
712.6 |
703.55 |
700.8 |
698.05 |
710.15 |
-2.85 |
1000 |
-2850 |
2020-12-30 13:00:02 |
39063 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1278.05 |
1266.32 |
1278.99 |
1282.81 |
1286.62 |
1276.55 |
8.57 |
375 |
3213.75 |
2020-12-30 13:00:05 |
39064 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1401.7 |
1391.19 |
1403 |
1410.11 |
1412.91 |
1422 |
20.3 |
250 |
5075 |
2020-12-30 13:00:14 |
39065 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
121.6 |
120.69 |
122.21 |
122.33 |
122.57 |
122.2 |
0.97 |
5334 |
5173.98 |
2020-12-30 13:17:05 |
39066 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
32.8 |
32.3 |
33.1 |
33.33 |
33.55 |
32.75 |
0.75 |
5500 |
4125 |
2020-12-30 13:17:57 |
39067 |
NSE (Nifty Next 50 Stocks) |
MRF |
SHORT |
75665.8 |
76233.29 |
75017.71 |
74675.4 |
74333.08 |
76417.4 |
648.09 |
10 |
6480.9 |
2020-12-30 13:31:49 |
39068 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
2909 |
2877.02 |
2909.3 |
2922.18 |
2941.57 |
2911.7 |
32.57 |
250 |
8142.5 |
2020-12-30 13:45:01 |
39069 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.46 |
74.0109 |
73.4083 |
73.3687 |
73.3291 |
73.515 |
0.09 |
30000 |
2700 |
2020-12-30 13:45:23 |
39070 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
1775.15 |
1752.26 |
1778.93 |
1804.07 |
1829.21 |
1752.9 |
-22.25 |
500 |
-11125 |
2020-12-30 13:46:03 |
39071 |
NSE (Nifty Next 50 Stocks) |
GAIL (Cash) |
LONG |
121.2 |
120.08 |
121.31 |
121.99 |
122.17 |
122.1 |
0.97 |
5334 |
5173.98 |
2020-12-30 14:00:05 |
39072 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
214.7 |
216.31 |
213.05 |
212.33 |
211.6 |
214.8 |
-0.1 |
1575 |
-157.5 |
2020-12-30 14:00:44 |
39073 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
905.05 |
911.84 |
891.26 |
887.3 |
883.33 |
899.85 |
5.2 |
1000 |
5200 |
2020-12-30 14:10:38 |
39074 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
577.95 |
573.62 |
579.86 |
584.25 |
588.63 |
574.55 |
1.91 |
1250 |
2387.5 |
2020-12-30 14:22:10 |
39075 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3456.45 |
3430.53 |
3458.75 |
3469.3 |
3479.85 |
3439.65 |
12.85 |
250 |
3212.5 |
2020-12-30 14:25:31 |
39076 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3575.85 |
3602.67 |
3564.5 |
3554.75 |
3545 |
3584.9 |
-9.05 |
100 |
-905 |
2020-12-30 14:35:15 |
39077 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1250.8 |
1241.42 |
1252.42 |
1254.76 |
1257.09 |
1246.35 |
3.96 |
1200 |
4752 |
2020-12-30 14:45:05 |
39078 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2489.4 |
2470.73 |
2504.89 |
2523.81 |
2542.72 |
2514.75 |
34.41 |
25 |
860.25 |
2020-12-30 14:55:09 |
39079 |
NSE (Nifty 50 Stocks) |
SBIN |
LONG |
267.4 |
264.21 |
268.31 |
269.82 |
272.41 |
277 |
9.6 |
3000 |
28800 |
2020-12-30 15:00:00 |
39080 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1416.9 |
1427.53 |
1399.76 |
1390.67 |
1377.88 |
1441.55 |
-24.65 |
302 |
-7444.3 |
2020-12-30 15:15:07 |
39081 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
134.6 |
135.61 |
132.73 |
131.82 |
130.36 |
135.75 |
-1.15 |
2200 |
-2530 |
2020-12-30 15:15:09 |
39082 |
MCX (Commodity) |
NATURAL GAS |
LONG |
177.5 |
166.8 |
178.05 |
182.4 |
189.3 |
177.6 |
0.55 |
1250 |
687.5 |
2020-12-30 22:15:11 |
39083 |
MCX (Commodity) |
GOLD |
SHORT |
49966 |
50341 |
49865 |
49780 |
49695 |
50050 |
101 |
100 |
10100 |
2020-12-30 22:30:06 |
39084 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1025.3 |
1000.68 |
1028.11 |
1031.45 |
1033.5 |
1038.4 |
13.1 |
600 |
7860 |
2020-12-31 09:30:22 |
39085 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2396.4 |
2378.43 |
2405.91 |
2416.9 |
2427.88 |
2392 |
9.51 |
300 |
2853 |
2020-12-31 09:40:27 |
39086 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
SHORT |
479.1 |
482.69 |
474.61 |
472.15 |
469.68 |
485.95 |
-6.85 |
1600 |
-10960 |
2020-12-31 09:45:06 |
39087 |
NSE (Nifty 50 Stocks) |
DRREDDY |
SHORT |
5160.3 |
5199 |
5107.36 |
5086.47 |
5050.91 |
5243.95 |
-83.65 |
250 |
-20912.5 |
2020-12-31 10:00:01 |
39088 |
NSE (Currency - CDS) |
JPYINR |
LONG |
71.075 |
70.5419 |
71.3593 |
71.5015 |
71.6436 |
71.0025 |
-0.07 |
30000 |
-2100 |
2020-12-31 10:00:02 |
39089 |
NSE (Nifty 50 Stocks) |
ITC |
LONG |
209.3 |
206.4 |
210.1 |
211.23 |
212.35 |
210.05 |
3.05 |
2400 |
7320 |
2020-12-31 10:15:03 |
39090 |
NSE (Nifty Next 50 Stocks) |
MARICO |
SHORT |
403.4 |
406.43 |
401.23 |
400.27 |
399.31 |
406.4 |
2.17 |
2600 |
5642 |
2020-12-31 10:15:08 |
39091 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3599.95 |
3572.95 |
3608.94 |
3618.66 |
3628.37 |
3577.85 |
-22.1 |
100 |
-2210 |
2020-12-31 10:20:12 |
39093 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
215.45 |
213.83 |
215.48 |
216.2 |
217.05 |
214.9 |
0.75 |
1575 |
1181.25 |
2020-12-31 10:45:43 |
39094 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
SHORT |
95 |
95.71 |
93.95 |
93.45 |
92.88 |
95.8 |
1.05 |
6000 |
6300 |
2020-12-31 10:47:12 |
39096 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
2016 |
2000.88 |
2022.45 |
2030.8 |
2037.63 |
2008.45 |
6.45 |
400 |
2580 |
2020-12-31 10:55:00 |
39097 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
730.9 |
725.42 |
732 |
735.29 |
736.75 |
734.45 |
5.85 |
600 |
3510 |
2020-12-31 11:01:56 |
39098 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5235.1 |
5195.84 |
5246.15 |
5268.73 |
5291.3 |
5315 |
79.9 |
250 |
19975 |
2020-12-31 11:15:10 |
39099 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
135 |
136.01 |
133.97 |
133.38 |
132.92 |
135.65 |
-0.65 |
2200 |
-1430 |
2020-12-31 11:30:42 |
39100 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
SHORT |
2690.3 |
2710.48 |
2667.91 |
2654.52 |
2635.56 |
2743.7 |
22.39 |
500 |
11195 |
2020-12-31 11:45:12 |
39102 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
578.25 |
573.91 |
579.86 |
584.25 |
588.63 |
575.85 |
1.61 |
1250 |
2012.5 |
2020-12-31 12:06:42 |
39103 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
876.6 |
867.53 |
880.06 |
883.3 |
886.53 |
894.4 |
17.8 |
300 |
5340 |
2020-12-31 12:15:00 |
39104 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2406.4 |
2388.35 |
2408.78 |
2419.05 |
2427.03 |
2399.5 |
-6.9 |
300 |
-2070 |
2020-12-31 12:30:26 |
39105 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
SHORT |
467.25 |
470.75 |
465.38 |
464.45 |
463.51 |
466.5 |
3.74 |
900 |
3366 |
2020-12-31 12:46:47 |
39106 |
NSE (Nifty 50 Stocks) |
IOC |
SHORT |
90.55 |
91.23 |
90.19 |
89.76 |
89.32 |
90.95 |
-0.4 |
3000 |
-1200 |
2020-12-31 13:00:08 |
39107 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
925.6 |
918.66 |
926.86 |
931.62 |
936.38 |
937.75 |
12.15 |
700 |
8505 |
2020-12-31 13:00:58 |
39109 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
942.5 |
925.65 |
953.17 |
969.38 |
980.7 |
970.5 |
38.2 |
1200 |
45840 |
2020-12-31 13:17:45 |
39111 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
3099 |
3074.15 |
3104.05 |
3117.73 |
3133.95 |
3084.35 |
18.73 |
200 |
3746 |
2020-12-31 13:31:00 |
39112 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
245.75 |
243.9 |
246.75 |
248 |
249.6 |
249.45 |
3.85 |
2500 |
9625 |
2020-12-31 13:40:12 |
39115 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
5228.95 |
5189.73 |
5234.64 |
5260.32 |
5270.78 |
5174.1 |
5.69 |
250 |
1422.5 |
2020-12-31 14:30:07 |
39116 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2408.95 |
2390.88 |
2419.05 |
2427.03 |
2435 |
2394.35 |
-14.6 |
300 |
-4380 |
2020-12-31 14:30:09 |
39117 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
906.95 |
898.35 |
909.4 |
913.36 |
920.45 |
920 |
13.5 |
1000 |
13500 |
2020-12-31 14:35:01 |
39118 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
215.8 |
214.18 |
216.42 |
217.26 |
217.95 |
215.1 |
0.62 |
1575 |
976.5 |
2020-12-31 14:50:56 |
39120 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
578.75 |
574.41 |
580.2 |
582.35 |
584.5 |
576.4 |
-2.35 |
1250 |
-2937.5 |
2020-12-31 14:55:12 |
39122 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
71.005 |
71.5375 |
70.9737 |
70.9491 |
70.437 |
71.115 |
0.06 |
30000 |
1800 |
2020-12-31 15:30:03 |
39123 |
MCX (Commodity) |
SILVER |
LONG |
68848 |
68332 |
68988 |
69303 |
69546 |
68370 |
-478 |
30 |
-14340 |
2020-12-31 22:30:31 |
39124 |
MCX (Commodity) |
LEAD |
SHORT |
153.8 |
154.95 |
152.5 |
152 |
151.5 |
156.25 |
2.3 |
5000 |
11500 |
2021-01-01 09:15:13 |
39125 |
NSE (Nifty Next 50 Stocks) |
MRF |
LONG |
76500 |
75926.25 |
76544.27 |
76779.38 |
77115.22 |
75688.6 |
615.22 |
10 |
6152.2 |
2021-01-01 09:15:21 |
39126 |
MCX (Commodity) |
ALUMINIUM |
LONG |
163.35 |
162.12 |
164.12 |
165.08 |
165.6 |
161 |
2.25 |
5000 |
11250 |
2021-01-01 09:15:44 |
39127 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3574.65 |
3601.46 |
3561.81 |
3552.57 |
3542.86 |
3597.3 |
-22.65 |
100 |
-2265 |
2021-01-01 09:20:18 |
39128 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
SHORT |
61.4 |
61.86 |
60.65 |
60.1 |
59.55 |
62.2 |
-0.8 |
4500 |
-3600 |
2021-01-01 09:30:10 |
39129 |
NSE (Currency - CDS) |
EURINR |
LONG |
90.04 |
89.3647 |
90.4002 |
90.5802 |
90.7603 |
89.8 |
-0.24 |
30000 |
-7200 |
2021-01-01 09:30:20 |
39130 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1415.7 |
1426.32 |
1400.42 |
1388.23 |
1380.75 |
1437.4 |
-21.7 |
302 |
-6553.4 |
2021-01-01 09:30:30 |
39131 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5286 |
5325.65 |
5227.7 |
5172.05 |
5116.4 |
5315 |
-29 |
250 |
-7250 |
2021-01-01 09:35:01 |
39132 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1615.15 |
1627.26 |
1584.82 |
1575.93 |
1567.04 |
1628.55 |
-13.4 |
400 |
-5360 |
2021-01-01 09:35:07 |
39135 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3555 |
3528 |
3569 |
3583 |
3596 |
3542 |
-13 |
100 |
-1300 |
2021-01-01 09:45:17 |
39136 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
100.85 |
100.09 |
101.51 |
102.22 |
102.93 |
99.35 |
-1.5 |
4000 |
-6000 |
2021-01-01 09:47:12 |
39138 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
SHORT |
1569.5 |
1581.27 |
1562.17 |
1557.28 |
1553.15 |
1581.7 |
7.33 |
700 |
5131 |
2021-01-01 10:00:00 |
39139 |
NSE (Nifty 50 Stocks) |
ITC |
SHORT |
208.5 |
210.06 |
207.03 |
206.09 |
206.83 |
211.55 |
-3.05 |
2400 |
-7320 |
2021-01-01 10:00:01 |
39140 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
SHORT |
133 |
134 |
131.56 |
130.74 |
131.94 |
135.25 |
-2.25 |
6000 |
-13500 |
2021-01-01 10:00:04 |
39141 |
NSE (Nifty 50 Stocks) |
BOSCHLTD |
SHORT |
12735 |
12830.51 |
12660.85 |
12597.8 |
12541.68 |
12918 |
137.2 |
30 |
4116 |
2021-01-01 10:00:17 |
39142 |
NCDEX (Agri Commodity) |
GARSEDJDR |
SHORT |
3882 |
3911 |
3855 |
3843 |
3824 |
3941 |
39 |
30 |
1170 |
2021-01-01 10:02:06 |
39144 |
NSE (Nifty Next 50 Stocks) |
PFC |
SHORT |
114.15 |
115.01 |
113.12 |
112.31 |
111.49 |
116.1 |
-1.95 |
6000 |
-11700 |
2021-01-01 10:30:26 |
39145 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
SHORT |
247.5 |
249.36 |
244.8 |
243.78 |
242.75 |
250.1 |
-2.6 |
3000 |
-7800 |
2021-01-01 10:32:29 |
39146 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
SHORT |
480 |
483.6 |
474.28 |
470.67 |
467.06 |
482 |
-2 |
1000 |
-2000 |
2021-01-01 11:17:18 |
39147 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
189.7 |
191.12 |
188.73 |
188.25 |
187.76 |
190 |
1.94 |
4000 |
7760 |
2021-01-01 11:17:26 |
39151 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
135.6 |
134.58 |
136.07 |
136.66 |
137.12 |
135.7 |
0.47 |
2200 |
1034 |
2021-01-01 12:07:06 |
39152 |
NSE (Nifty 50 Stocks) |
TCS |
SHORT |
2896 |
2917.72 |
2881.25 |
2868.85 |
2856.45 |
2920.15 |
39.55 |
250 |
9887.5 |
2021-01-01 12:15:00 |
39153 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
24099.55 |
23918.8 |
24195.95 |
24244.15 |
24292.35 |
24040.45 |
192.8 |
50 |
9640 |
2021-01-01 13:30:02 |
39154 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3612.45 |
3585.36 |
3619.12 |
3627.43 |
3635.74 |
3595.25 |
6.67 |
100 |
667 |
2021-01-01 13:55:01 |
39156 |
NSE (Nifty 50 Stocks) |
BHARTIARTL |
SHORT |
514.85 |
518.71 |
511.97 |
510.23 |
508.17 |
518 |
6.68 |
1700 |
11356 |
2021-01-01 14:45:05 |
39157 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
513.3 |
509.43 |
513.58 |
516.29 |
517.41 |
531.3 |
18 |
1375 |
24750 |
2021-01-01 15:00:01 |
39158 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2394.4 |
2412.36 |
2381.25 |
2376.83 |
2372.4 |
2397.35 |
-2.95 |
300 |
-885 |
2021-01-01 15:00:55 |
39159 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1434.5 |
1423.74 |
1436.59 |
1440.16 |
1443.72 |
1430.7 |
9.22 |
250 |
2305 |
2021-01-01 15:15:01 |
39160 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2710.95 |
2690.62 |
2718.04 |
2727.81 |
2737.57 |
2780.35 |
69.4 |
600 |
41640 |
2021-01-01 15:25:02 |
39161 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.3925 |
73.9429 |
73.3209 |
73.2976 |
73.2742 |
73.305 |
0.12 |
30000 |
3600 |
2021-01-01 15:45:14 |
39162 |
NSE (Currency - CDS) |
JPYINR |
LONG |
71.0475 |
70.5146 |
71.0776 |
71.1309 |
71.1801 |
71.02 |
-0.03 |
30000 |
-900 |
2021-01-04 09:00:39 |
39163 |
MCX (Commodity) |
SILVER |
SHORT |
68200 |
68712 |
67709 |
67538 |
67367 |
69547 |
-1347 |
30 |
-40410 |
2021-01-04 09:15:27 |
39164 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
2000.8 |
2015.81 |
1985.45 |
1979.03 |
1972.6 |
2000.8 |
15.35 |
400 |
6140 |
2021-01-04 09:20:03 |
39166 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5294.95 |
5334.66 |
5247.76 |
5229.15 |
5210.53 |
5304 |
-9.05 |
250 |
-2262.5 |
2021-01-04 10:05:03 |
39167 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3599.95 |
3572.95 |
3606.6 |
3614.4 |
3624.65 |
3586.55 |
-13.4 |
100 |
-1340 |
2021-01-04 10:20:26 |
39168 |
MCX (Commodity) |
COPPER |
SHORT |
595.6 |
600.07 |
593.22 |
592.03 |
590.84 |
601.2 |
-5.6 |
2500 |
-14000 |
2021-01-04 10:30:37 |
39169 |
MCX (Commodity) |
ZINC |
SHORT |
216.8 |
218.43 |
215.93 |
215.5 |
215.07 |
217.2 |
1.73 |
5000 |
8650 |
2021-01-04 10:31:17 |
39170 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
216.8 |
215.17 |
217.26 |
217.95 |
218.63 |
220.25 |
3.45 |
1575 |
5433.75 |
2021-01-04 11:15:09 |
39171 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
580.6 |
576.25 |
582.5 |
584.73 |
586.62 |
584.1 |
6.02 |
1250 |
7525 |
2021-01-04 12:05:03 |
39173 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
70.97 |
71.5023 |
70.8726 |
70.8192 |
70.7701 |
71.0625 |
-0.09 |
30000 |
-2700 |
2021-01-04 13:15:01 |
39174 |
NSE (Index Futures) |
BANKNIFTY |
LONG |
30525.5 |
30261.53 |
30573.16 |
30708.65 |
30769.7 |
31300 |
774.5 |
20 |
15490 |
2021-01-04 13:15:05 |
39175 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
623.35 |
618.67 |
625.41 |
628.45 |
631.48 |
629.15 |
8.13 |
1200 |
9756 |
2021-01-04 13:25:01 |
39177 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2745.8 |
2714.3 |
2748.55 |
2760.83 |
2773.1 |
2764.2 |
27.3 |
500 |
13650 |
2021-01-04 14:00:01 |
39178 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
251.1 |
249.22 |
251.84 |
253.53 |
255.22 |
252 |
2.43 |
2500 |
6075 |
2021-01-04 14:05:02 |
39179 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
24243.75 |
24061.92 |
24268.54 |
24357.81 |
24447.07 |
24015.95 |
-227.8 |
50 |
-11390 |
2021-01-04 14:15:03 |
39180 |
NSE (Nifty Next 50 Stocks) |
ASIANPAINT (Cash ) |
LONG |
2624 |
2571.03 |
2645.26 |
2665.95 |
2686.63 |
2751.1 |
127.1 |
600 |
76260 |
2021-01-04 14:30:04 |
39181 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
1987.5 |
2002.41 |
1982.93 |
1979.07 |
1974.38 |
1997.5 |
13.12 |
500 |
6560 |
2021-01-04 15:00:04 |
39182 |
NSE (Currency - CDS) |
EURINR |
SHORT |
89.83 |
90.5037 |
89.75 |
89.7 |
89.1114 |
89.91 |
0.13 |
30000 |
3900 |
2021-01-04 15:15:10 |
39183 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3543 |
3516 |
3550 |
3561 |
3572 |
3535 |
29 |
100 |
2900 |
2021-01-04 18:00:03 |
39184 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
161.05 |
162.26 |
160.41 |
160.08 |
159.44 |
163.3 |
-2.25 |
5000 |
-11250 |
2021-01-04 18:03:59 |
39185 |
MCX (Commodity) |
NATURAL GAS |
LONG |
183.1 |
180.4 |
184 |
185.2 |
186.4 |
189.9 |
6.8 |
1250 |
8500 |
2021-01-04 22:30:08 |
39186 |
MCX (Commodity) |
COPPER |
LONG |
605.55 |
601.01 |
607.97 |
609.18 |
610.39 |
601.4 |
2.42 |
2500 |
6050 |
2021-01-04 23:30:02 |
39187 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
2002.8 |
1987.78 |
2003.89 |
2008.58 |
2013.27 |
2001.25 |
-1.55 |
500 |
-775 |
2021-01-05 09:15:12 |
39188 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3584.6 |
3611.48 |
3570.5 |
3562.7 |
3552.45 |
3584 |
21.9 |
100 |
2190 |
2021-01-05 09:15:23 |
39189 |
NSE (Currency - CDS) |
GBPINR |
LONG |
99.9625 |
99.2128 |
99.98 |
100.03 |
100.0738 |
99.5025 |
0.11 |
30000 |
3300 |
2021-01-05 09:15:25 |
39190 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.085 |
73.6357 |
72.7952 |
72.649 |
72.5028 |
73.255 |
-0.17 |
30000 |
-5100 |
2021-01-05 09:15:25 |
39191 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
136.3 |
135.28 |
136.7 |
137.33 |
137.67 |
136.45 |
1.37 |
2200 |
3014 |
2021-01-05 09:20:09 |
39192 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3457.55 |
3429.92 |
3462.7 |
3481.26 |
3495.47 |
3497.25 |
39.7 |
250 |
9925 |
2021-01-05 09:25:21 |
39194 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
7520.3 |
7463.9 |
7551.7 |
7583.3 |
7603.9 |
7648 |
127.7 |
100 |
12770 |
2021-01-05 09:45:06 |
39195 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1629.15 |
1614.75 |
1631.35 |
1637.15 |
1647.95 |
1635 |
18.8 |
400 |
7520 |
2021-01-05 10:05:01 |
39196 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
254.15 |
252.24 |
254.38 |
255.42 |
256.46 |
252.75 |
2.31 |
2500 |
5775 |
2021-01-05 10:15:05 |
39197 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
5112.1 |
5065.15 |
5115.3 |
5147.68 |
5180.05 |
5273.35 |
161.25 |
200 |
32250 |
2021-01-05 10:15:29 |
39198 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
222.95 |
220.77 |
223.24 |
224.16 |
225.07 |
221.6 |
1.21 |
1575 |
1905.75 |
2021-01-05 10:20:01 |
39199 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2520.45 |
2488.21 |
2524.71 |
2547.49 |
2561.21 |
2628.1 |
107.65 |
25 |
2691.25 |
2021-01-05 10:20:03 |
39200 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2414 |
2381.9 |
2400.9 |
2405.95 |
2411 |
2427 |
13 |
300 |
3900 |
2021-01-05 10:45:02 |
39201 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
911.3 |
904.47 |
911.9 |
914.18 |
917.57 |
893.05 |
0.6 |
300 |
180 |
2021-01-05 10:45:11 |
39202 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
472 |
467.27 |
475.49 |
474.83 |
475.78 |
469.1 |
3.78 |
1200 |
4536 |
2021-01-05 10:45:37 |
39203 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
2768.95 |
2789.72 |
2750.42 |
2740.18 |
2731.35 |
2773.7 |
18.53 |
600 |
11118 |
2021-01-05 10:50:12 |
39204 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
579.7 |
584.05 |
576.63 |
573.75 |
570.86 |
587.3 |
-7.6 |
1250 |
-9500 |
2021-01-05 11:25:09 |
39205 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
220.45 |
217.41 |
220.63 |
222.1 |
223.56 |
219.85 |
3.11 |
800 |
2488 |
2021-01-05 11:30:19 |
39206 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1458.75 |
1447.81 |
1464.53 |
1470.7 |
1470.42 |
1453 |
11.67 |
302 |
3524.34 |
2021-01-05 11:33:38 |
39207 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
586.45 |
580.86 |
586.63 |
588.75 |
590.86 |
582.4 |
0.18 |
1250 |
225 |
2021-01-05 12:15:02 |
39208 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3562.5 |
3589.22 |
3541.27 |
3527.03 |
3513.42 |
3568.95 |
-6.45 |
100 |
-645 |
2021-01-05 12:25:01 |
39209 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
LONG |
577.8 |
574.16 |
580.64 |
585.56 |
590.47 |
580.15 |
12.67 |
1250 |
15837.5 |
2021-01-05 12:45:04 |
39210 |
NSE (Nifty 50 Stocks) |
ITC |
LONG |
213.3 |
211.7 |
213.74 |
214.58 |
215.01 |
212.25 |
1.71 |
2400 |
4104 |
2021-01-05 13:15:20 |
39211 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
223.7 |
221.76 |
224.33 |
225.94 |
226.91 |
222 |
-1.7 |
1575 |
-2677.5 |
2021-01-05 13:36:39 |
39212 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2804 |
2780.25 |
2809.5 |
2831.75 |
2854 |
2770 |
27.75 |
500 |
13875 |
2021-01-05 14:00:07 |
39213 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1983.2 |
1998.07 |
1977.05 |
1973.4 |
1967.5 |
1950.35 |
32.85 |
400 |
13140 |
2021-01-05 14:10:18 |
39214 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1290 |
1280.33 |
1293.61 |
1301.14 |
1306.66 |
1306.25 |
16.66 |
375 |
6247.5 |
2021-01-05 14:45:09 |
39215 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
829 |
822.78 |
832.16 |
837.22 |
839.83 |
829.7 |
10.83 |
1000 |
10830 |
2021-01-05 14:45:31 |
39217 |
NSE (Nifty 50 Stocks) |
M&M |
LONG |
719 |
712.5 |
721.5 |
726.66 |
730.5 |
738.4 |
19.4 |
1000 |
19400 |
2021-01-05 15:00:23 |
39218 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
931 |
912.21 |
931.81 |
940.94 |
951.41 |
983.55 |
52.55 |
1000 |
52550 |
2021-01-05 15:10:01 |
39219 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3493.2 |
3519.4 |
3472.56 |
3454.57 |
3443.46 |
3507.1 |
-13.9 |
250 |
-3475 |
2021-01-05 15:10:02 |
39220 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5278.25 |
5317.84 |
5250.3 |
5237.4 |
5221.03 |
5146.85 |
131.4 |
250 |
32850 |
2021-01-05 15:15:12 |
39221 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
582.35 |
586.72 |
578.75 |
576.63 |
573.75 |
584.55 |
3.6 |
1250 |
4500 |
2021-01-05 15:15:13 |
39222 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3486 |
3512 |
3473 |
3423 |
3399 |
3557 |
13 |
100 |
1300 |
2021-01-05 17:15:06 |
39223 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
135.4 |
136.42 |
134.73 |
134.29 |
134.32 |
135.75 |
0.67 |
2200 |
1474 |
2021-01-06 09:15:23 |
39224 |
NSE (Nifty 50 Stocks) |
POWERGRID |
SHORT |
187.85 |
189.26 |
186.93 |
186.24 |
186.35 |
190.4 |
-2.55 |
4000 |
-10200 |
2021-01-06 09:45:00 |
39225 |
MCX (Commodity) |
SILVER |
LONG |
69546 |
69024 |
69824 |
69963 |
70102 |
70192 |
646 |
30 |
19380 |
2021-01-06 09:45:10 |
39226 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.605 |
100.352 |
99.2066 |
99.0074 |
98.8082 |
99.815 |
-0.21 |
30000 |
-6300 |
2021-01-06 10:00:05 |
39227 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
469.4 |
465.88 |
470.9 |
473.03 |
475.9 |
464.3 |
1.5 |
900 |
1350 |
2021-01-06 10:00:06 |
39228 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
3058.8 |
3081.74 |
3046.56 |
3040.45 |
3034.33 |
3090 |
24.47 |
200 |
4894 |
2021-01-06 10:00:34 |
39229 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2441.6 |
2423.29 |
2446.76 |
2454.17 |
2461.58 |
2428.4 |
12.57 |
300 |
3771 |
2021-01-06 10:05:02 |
39230 |
MCX (Commodity) |
GOLD |
LONG |
50129 |
49753 |
50142 |
50237 |
50303 |
51550 |
1421 |
100 |
142100 |
2021-01-06 10:30:06 |
39231 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
990.1 |
982.67 |
992.5 |
996.96 |
998.02 |
1012.85 |
22.75 |
700 |
15925 |
2021-01-06 10:30:42 |
39232 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
5379.25 |
5338.91 |
5405.75 |
5428.6 |
5451.45 |
5318.05 |
-61.2 |
200 |
-12240 |
2021-01-06 10:31:00 |
39233 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
579.65 |
584 |
574.58 |
571.67 |
569.06 |
583.9 |
-4.25 |
1250 |
-5312.5 |
2021-01-06 10:50:06 |
39234 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
223.3 |
221.63 |
224.33 |
225.94 |
226.91 |
223 |
2.64 |
1575 |
4158 |
2021-01-06 10:51:20 |
39235 |
MCX (Commodity) |
NATURAL GAS |
LONG |
195.5 |
192.4 |
196 |
198.23 |
199.6 |
195.5 |
4.1 |
1250 |
5125 |
2021-01-06 11:15:07 |
39236 |
NSE (Currency - CDS) |
USDINR |
LONG |
73.3025 |
72.7527 |
73.3584 |
73.4388 |
73.5192 |
73.28 |
0.14 |
30000 |
4200 |
2021-01-06 11:16:43 |
39237 |
NSE (Nifty Next 50 Stocks) |
SAIL |
LONG |
60.75 |
58.9 |
61.1 |
61.65 |
62.2 |
76.2 |
15.45 |
12000 |
185400 |
2021-01-06 11:45:32 |
39238 |
NCDEX (Agri Commodity) |
GARSEDJDR |
LONG |
3955 |
3925 |
3964 |
3975 |
3987 |
3890 |
20 |
30 |
600 |
2021-01-06 12:00:09 |
39239 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3590.25 |
3563.32 |
3592.85 |
3605.76 |
3620.65 |
3572.05 |
15.51 |
100 |
1551 |
2021-01-06 12:15:11 |
39241 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3519.95 |
3493.55 |
3522.3 |
3529.48 |
3536.65 |
3495 |
16.7 |
250 |
4175 |
2021-01-06 12:55:03 |
39242 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2783.35 |
2762.47 |
2787.36 |
2798.05 |
2808.73 |
2791.05 |
25.38 |
600 |
15228 |
2021-01-06 13:00:02 |
39243 |
NSE (Nifty 50 Stocks) |
MARUTI |
LONG |
7737.95 |
7679.92 |
7740.95 |
7766.73 |
7792.5 |
7677.65 |
3 |
100 |
300 |
2021-01-06 13:00:03 |
39244 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
637.95 |
632.88 |
639.43 |
642.9 |
645.98 |
665.25 |
27.3 |
1200 |
32760 |
2021-01-06 13:25:02 |
39245 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
SHORT |
23961 |
24140.71 |
23820.7 |
23736.03 |
23651.35 |
24161.2 |
140.3 |
50 |
7015 |
2021-01-06 13:30:05 |
39246 |
NSE (Nifty 50 Stocks) |
NTPC |
LONG |
99.55 |
98.8 |
100 |
100.61 |
101.05 |
99.15 |
0.45 |
4000 |
1800 |
2021-01-06 13:31:33 |
39247 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2444.3 |
2425.97 |
2444.5 |
2458.25 |
2472 |
2432.5 |
0.2 |
300 |
60 |
2021-01-06 13:40:06 |
39248 |
NSE (Currency - CDS) |
JPYINR |
LONG |
71.0625 |
70.5295 |
71.0941 |
71.1312 |
71.1683 |
71.2475 |
0.19 |
30000 |
5700 |
2021-01-06 13:45:04 |
39249 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
LONG |
747.15 |
741.55 |
748.74 |
751.66 |
754.57 |
746 |
7.42 |
600 |
4452 |
2021-01-06 13:45:07 |
39250 |
NSE (Nifty 50 Stocks) |
M&M |
LONG |
743 |
736.83 |
745.61 |
750.04 |
754.38 |
738 |
2.61 |
1000 |
2610 |
2021-01-06 13:45:09 |
39251 |
NSE (Nifty Next 50 Stocks) |
BHEL |
LONG |
34.65 |
34.3 |
34.9 |
35.08 |
35.25 |
39.6 |
4.95 |
7500 |
37125 |
2021-01-06 13:45:20 |
39252 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
515.85 |
510.25 |
517.25 |
519.23 |
521.2 |
537.6 |
21.75 |
1250 |
27187.5 |
2021-01-06 13:45:41 |
39253 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
500.4 |
493.5 |
503.05 |
506.48 |
509.9 |
498.1 |
2.65 |
2500 |
6625 |
2021-01-06 13:50:15 |
39254 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2666.2 |
2641.13 |
2690.11 |
2706.95 |
2723.78 |
2632.9 |
-33.3 |
25 |
-832.5 |
2021-01-06 13:55:03 |
39255 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
137.2 |
136.17 |
137.38 |
137.92 |
138.53 |
135.2 |
0.18 |
2200 |
396 |
2021-01-06 13:55:10 |
39256 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
LONG |
483.15 |
479.53 |
484.45 |
487.95 |
491.45 |
481.5 |
4.8 |
1600 |
7680 |
2021-01-06 14:00:12 |
39257 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1646.05 |
1633.7 |
1649.65 |
1656.1 |
1662.55 |
1651.15 |
16.5 |
400 |
6600 |
2021-01-06 14:15:07 |
39258 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
587.4 |
582.72 |
588.54 |
591.16 |
593.77 |
581.6 |
6.37 |
1250 |
7962.5 |
2021-01-06 14:15:08 |
39259 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
1775 |
1759.93 |
1775.06 |
1784.99 |
1790.18 |
1782.4 |
15.18 |
500 |
7590 |
2021-01-06 14:15:10 |
39260 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
LONG |
488.7 |
484.73 |
488.73 |
491.15 |
492.73 |
482.1 |
4.03 |
1000 |
4030 |
2021-01-06 14:15:10 |
39261 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
LONG |
162.75 |
160.5 |
163.17 |
164.28 |
165.85 |
164.8 |
3.1 |
3300 |
10230 |
2021-01-06 14:15:11 |
39262 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1260.95 |
1249.38 |
1260.36 |
1264.05 |
1267.73 |
1276.45 |
15.5 |
1200 |
18600 |
2021-01-06 14:15:12 |
39263 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
946.25 |
939.15 |
946.45 |
950.35 |
952.8 |
969.4 |
23.15 |
700 |
16205 |
2021-01-06 14:15:12 |
39264 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
982.5 |
975.13 |
985.5 |
990.63 |
993.47 |
992.1 |
10.97 |
1200 |
13164 |
2021-01-06 14:15:12 |
39265 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3230.45 |
3206.22 |
3237.66 |
3249 |
3260.33 |
3341 |
110.55 |
150 |
16582.5 |
2021-01-06 14:15:12 |
39266 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
236.15 |
234 |
236.2 |
238.2 |
240.2 |
236.75 |
4.05 |
2500 |
10125 |
2021-01-06 14:15:12 |
39267 |
NSE (Nifty 50 Stocks) |
BOSCHLTD |
LONG |
12919.65 |
12748.3 |
12931.95 |
13027.78 |
13123.6 |
13265 |
345.35 |
30 |
10360.5 |
2021-01-06 14:30:07 |
39268 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
227.75 |
224.57 |
227.85 |
229.46 |
229.57 |
219 |
-8.75 |
800 |
-7000 |
2021-01-06 14:30:08 |
39269 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2831.65 |
2782.68 |
2840.31 |
2869.47 |
2898.63 |
2778.3 |
8.66 |
500 |
4330 |
2021-01-06 14:30:08 |
39270 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
592.85 |
587.9 |
594.2 |
597.63 |
601.05 |
602.3 |
9.45 |
1100 |
10395 |
2021-01-06 14:30:17 |
39271 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
250.1 |
248.22 |
251.25 |
252.53 |
253.45 |
254.5 |
4.4 |
3000 |
13200 |
2021-01-06 14:30:54 |
39272 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
34.5 |
34.24 |
34.64 |
34.71 |
34.78 |
35.3 |
0.8 |
5500 |
4400 |
2021-01-06 14:31:04 |
39273 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
476.4 |
472.83 |
477.58 |
479.02 |
481.13 |
472.6 |
4.73 |
1200 |
5676 |
2021-01-06 14:45:04 |
39274 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
10.6 |
10.52 |
10.64 |
10.66 |
10.68 |
11.85 |
1.25 |
28000 |
35000 |
2021-01-06 14:45:12 |
39275 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
LONG |
62.9 |
62.2 |
62.95 |
63.18 |
63.4 |
65.4 |
2.5 |
4500 |
11250 |
2021-01-06 14:45:20 |
39276 |
MCX (Commodity) |
GOLD |
LONG |
51850 |
51461 |
51894 |
51974 |
52054 |
51539 |
-311 |
100 |
-31100 |
2021-01-06 17:45:04 |
39277 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
193.8 |
195.25 |
189.86 |
187.17 |
185.21 |
196.4 |
-2.6 |
1250 |
-3250 |
2021-01-06 19:45:02 |
39278 |
MCX (Commodity) |
SILVER |
LONG |
71086 |
70553 |
71208 |
71373 |
71537 |
70420 |
451 |
30 |
13530 |
2021-01-06 19:45:15 |
39280 |
MCX (Commodity) |
LEAD |
LONG |
156.05 |
154.12 |
156.25 |
157.66 |
157.3 |
160.3 |
4.25 |
5000 |
21250 |
2021-01-06 20:15:08 |
39281 |
MCX (Commodity) |
ALUMINIUM |
LONG |
163.75 |
162.52 |
164.41 |
164.73 |
165.39 |
165.65 |
1.9 |
5000 |
9500 |
2021-01-06 20:15:12 |
39282 |
MCX (Commodity) |
COPPER |
LONG |
606 |
601.5 |
607.5 |
610.08 |
612.65 |
615.8 |
9.8 |
2500 |
24500 |
2021-01-06 21:30:04 |
39283 |
NSE (Nifty Next 50 Stocks) |
MRF |
LONG |
76598.85 |
76024.36 |
76692.76 |
76819.15 |
76945.53 |
78694.9 |
2096.05 |
10 |
20960.5 |
2021-01-07 09:15:13 |
39285 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1963.9 |
1949.17 |
1966.6 |
1976.6 |
1982.38 |
1964.4 |
18.48 |
400 |
7392 |
2021-01-07 09:25:07 |
39286 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
135.15 |
136.16 |
134.54 |
133.93 |
133.32 |
137.05 |
0.61 |
2200 |
1342 |
2021-01-07 09:25:13 |
39287 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
222 |
223.67 |
220.78 |
219.75 |
219.13 |
222.8 |
2.87 |
1575 |
4520.25 |
2021-01-07 09:25:14 |
39288 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5095.3 |
5133.51 |
5040.91 |
5002.87 |
4962.46 |
5120 |
54.39 |
250 |
13597.5 |
2021-01-07 09:35:02 |
39289 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2628.35 |
2648.06 |
2593.48 |
2580.55 |
2567.61 |
2675.55 |
-47.2 |
25 |
-1180 |
2021-01-07 09:40:05 |
39291 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
495.4 |
499.12 |
491.11 |
487.97 |
484.91 |
509.15 |
-13.75 |
2500 |
-34375 |
2021-01-07 09:50:03 |
39292 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3490 |
3516.18 |
3474.73 |
3463.65 |
3456.48 |
3502.75 |
33.52 |
250 |
8380 |
2021-01-07 09:55:25 |
39293 |
NSE (Nifty Next 50 Stocks) |
BEL |
SHORT |
114.45 |
115.31 |
113.83 |
113.47 |
112.96 |
132.15 |
0.62 |
4950 |
3069 |
2021-01-07 11:00:09 |
39294 |
NCDEX (Agri Commodity) |
JEERAUNJHA |
SHORT |
13630 |
13732 |
13511 |
13417 |
13323 |
12610 |
1020 |
30 |
30600 |
2021-01-07 11:03:01 |
39295 |
NSE (Nifty 50 Stocks) |
WIPRO |
LONG |
388.45 |
385.54 |
388.82 |
389.83 |
391.1 |
407.25 |
18.8 |
2400 |
45120 |
2021-01-07 12:00:21 |
39296 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
2948 |
2923.71 |
2952.71 |
2963.47 |
2969.37 |
3016.55 |
68.55 |
250 |
17137.5 |
2021-01-07 12:15:04 |
39297 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
LONG |
66.5 |
64.95 |
66.55 |
67.21 |
68.15 |
66.2 |
0.05 |
4500 |
225 |
2021-01-07 12:15:27 |
39298 |
NSE (Nifty Next 50 Stocks) |
PEL |
SHORT |
1435.65 |
1446.42 |
1425.48 |
1417.42 |
1409.01 |
1474.8 |
26.64 |
302 |
8045.28 |
2021-01-07 12:30:08 |
39299 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
1807.4 |
1792.67 |
1811.89 |
1817.56 |
1823.22 |
1793.2 |
10.16 |
500 |
5080 |
2021-01-07 12:30:08 |
39300 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
SHORT |
3568 |
3594.76 |
3550.16 |
3537.25 |
3524.33 |
3559.05 |
30.75 |
100 |
3075 |
2021-01-07 12:35:23 |
39301 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
3116.2 |
3092.83 |
3128.66 |
3134.9 |
3141.13 |
3055 |
-61.2 |
200 |
-12240 |
2021-01-07 12:45:13 |
39302 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
973.4 |
980.83 |
962.81 |
954.3 |
945.78 |
969.4 |
10.59 |
1000 |
10590 |
2021-01-07 13:15:22 |
39303 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
137.5 |
136.07 |
137.64 |
138.53 |
139.42 |
136.25 |
0.14 |
2200 |
308 |
2021-01-07 13:15:32 |
39304 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2677.55 |
2651.32 |
2684.39 |
2700.21 |
2716.02 |
2677.9 |
38.47 |
25 |
961.75 |
2021-01-07 13:20:03 |
39305 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.255 |
73.8044 |
73.1513 |
73.075 |
73.0188 |
73.3125 |
-0.06 |
30000 |
-1800 |
2021-01-07 13:30:14 |
39307 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
406.4 |
403.35 |
407.78 |
409.72 |
410.73 |
418.8 |
12.4 |
2600 |
32240 |
2021-01-07 13:45:15 |
39308 |
NCDEX (Agri Commodity) |
RMSEED |
LONG |
5541 |
5499 |
5563 |
5574 |
5585 |
6325 |
784 |
100 |
78400 |
2021-01-07 13:46:14 |
39309 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2811.05 |
2788.32 |
2831.34 |
2843.51 |
2855.67 |
2821.95 |
20.29 |
600 |
12174 |
2021-01-07 14:25:22 |
39311 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.655 |
100.4024 |
99.5025 |
99.4416 |
98.8578 |
99.885 |
0.21 |
30000 |
6300 |
2021-01-07 15:00:02 |
39313 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
253.75 |
251.85 |
254.53 |
255.65 |
256.28 |
265.45 |
11.7 |
2500 |
29250 |
2021-01-07 15:00:16 |
39314 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1674.8 |
1662.24 |
1678.38 |
1685.87 |
1693.36 |
1707.95 |
33.15 |
400 |
13260 |
2021-01-07 15:20:05 |
39315 |
NSE (Currency - CDS) |
EURINR |
LONG |
89.92 |
89.2456 |
89.925 |
90 |
90.07 |
90.11 |
0.19 |
30000 |
5700 |
2021-01-07 15:30:02 |
39316 |
MCX (Commodity) |
NATURAL GAS |
LONG |
197.6 |
194.51 |
199.16 |
201.84 |
203.81 |
196.2 |
4.24 |
1250 |
5300 |
2021-01-07 15:45:04 |
39317 |
MCX (Commodity) |
COPPER |
LONG |
621.5 |
615.83 |
621.53 |
624.09 |
627.23 |
619.1 |
-2.4 |
2500 |
-6000 |
2021-01-07 15:45:05 |
39318 |
MCX (Commodity) |
GOLD |
SHORT |
51134 |
51518 |
51014 |
50827 |
50725 |
50892 |
409 |
100 |
40900 |
2021-01-07 20:00:08 |
39319 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3591 |
3534 |
3611 |
3666 |
3720 |
3727 |
136 |
100 |
13600 |
2021-01-07 20:30:07 |
39320 |
NCDEX (Agri Commodity) |
REFSOYOIL |
LONG |
1065.2 |
1057.21 |
1067.3 |
1073.56 |
1077.1 |
1183 |
117.8 |
30 |
3534 |
2021-01-08 09:00:08 |
39321 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
12.35 |
12.11 |
12.48 |
12.67 |
12.86 |
12 |
-0.35 |
28000 |
-9800 |
2021-01-08 09:15:11 |
39322 |
NSE (Nifty Next 50 Stocks) |
ICICIPRULI |
LONG |
502.1 |
497.97 |
502.84 |
504.38 |
505.92 |
509 |
6.9 |
1300 |
8970 |
2021-01-08 09:15:23 |
39323 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3480.1 |
3506.2 |
3439.4 |
3419.9 |
3400.4 |
3482.9 |
-2.8 |
250 |
-700 |
2021-01-08 09:30:09 |
39324 |
NSE (Nifty 50 Stocks) |
CIPLA |
SHORT |
825.7 |
831.89 |
819.63 |
815.52 |
809.66 |
839.85 |
-14.15 |
1000 |
-14150 |
2021-01-08 09:30:11 |
39325 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
957.15 |
964.33 |
950.63 |
946.02 |
939.83 |
970 |
-12.85 |
1000 |
-12850 |
2021-01-08 09:35:04 |
39326 |
NSE (Nifty 50 Stocks) |
INFY |
SHORT |
1271.9 |
1281.44 |
1261.47 |
1254.08 |
1245.42 |
1290.85 |
-18.95 |
1200 |
-22740 |
2021-01-08 09:45:08 |
39327 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2444.35 |
2426.02 |
2454.1 |
2465.01 |
2463.9 |
2647.5 |
203.15 |
500 |
101575 |
2021-01-08 09:45:08 |
39330 |
NSE (Nifty 50 Stocks) |
NTPC |
SHORT |
98.15 |
98.89 |
97.6 |
97.2 |
96.8 |
99.25 |
0.55 |
4000 |
2200 |
2021-01-08 10:15:04 |
39331 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
LONG |
169.25 |
167.2 |
170 |
171.6 |
173.2 |
168.05 |
-1.2 |
3300 |
-3960 |
2021-01-08 10:15:55 |
39332 |
MCX (Commodity) |
NICKEL |
LONG |
1266.6 |
1257.1 |
1271.67 |
1274.2 |
1276.73 |
1319.2 |
52.6 |
250 |
13150 |
2021-01-08 10:30:06 |
39334 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
SHORT |
3054.2 |
3077.11 |
3018.2 |
3000.65 |
2979.83 |
3102.7 |
-48.5 |
200 |
-9700 |
2021-01-08 10:45:04 |
39335 |
MCX (Commodity) |
SILVER |
LONG |
69873 |
68892 |
70370 |
70961 |
71847 |
69709 |
-164 |
30 |
-4920 |
2021-01-08 10:45:19 |
39336 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
2806 |
2827.05 |
2788.99 |
2779.93 |
2770.87 |
2823.45 |
-17.45 |
600 |
-10470 |
2021-01-08 10:55:20 |
39337 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
540.4 |
535.36 |
540.96 |
543.37 |
546.56 |
542.15 |
6.16 |
1375 |
8470 |
2021-01-08 11:00:04 |
39338 |
MCX (Commodity) |
NATURAL GAS |
LONG |
200 |
196.2 |
202.2 |
205.86 |
208.2 |
197.6 |
2.2 |
1250 |
2750 |
2021-01-08 11:02:18 |
39339 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3567.4 |
3540.64 |
3586.82 |
3607.36 |
3631.52 |
3546 |
19.42 |
100 |
1942 |
2021-01-08 11:05:02 |
39340 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1961.7 |
1976.41 |
1945.38 |
1935.67 |
1928.51 |
1963 |
-1.3 |
400 |
-520 |
2021-01-08 11:15:07 |
39341 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
123.75 |
122.63 |
123.76 |
124.44 |
124.88 |
133.9 |
10.15 |
5334 |
54140.1 |
2021-01-08 11:16:25 |
39342 |
NSE (Nifty Next 50 Stocks) |
GAIL (Cash) |
LONG |
124.2 |
122.93 |
124.26 |
124.72 |
125.18 |
133.4 |
9.2 |
5334 |
49072.8 |
2021-01-08 11:30:10 |
39343 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
668.55 |
662.05 |
670.7 |
676 |
679.35 |
671.4 |
10.8 |
1200 |
12960 |
2021-01-08 12:05:01 |
39344 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
509.3 |
504.91 |
513.13 |
516.52 |
519.91 |
521.2 |
11.9 |
2500 |
29750 |
2021-01-08 12:30:05 |
39345 |
NSE (Nifty Next 50 Stocks) |
INDIGO |
LONG |
1690.05 |
1690.66 |
1715.58 |
1735.57 |
1755.56 |
1732.15 |
65.51 |
600 |
39306 |
2021-01-08 12:30:19 |
39346 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2420.8 |
2438.96 |
2401.5 |
2393.75 |
2386 |
2382.55 |
38.25 |
300 |
11475 |
2021-01-08 12:45:23 |
39347 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
222.9 |
219.55 |
224.07 |
226.21 |
228.6 |
226.9 |
5.7 |
1575 |
8977.5 |
2021-01-08 13:00:22 |
39348 |
MCX (Commodity) |
ZINC |
LONG |
218.6 |
216.96 |
219.47 |
219.91 |
220.35 |
224.55 |
5.95 |
5000 |
29750 |
2021-01-08 13:15:05 |
39349 |
NSE (Nifty 50 Stocks) |
SBIN |
LONG |
278.75 |
276.66 |
279.48 |
280.25 |
280.98 |
287.95 |
9.2 |
3000 |
27600 |
2021-01-08 13:45:13 |
39350 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.605 |
100.352 |
99.4809 |
99.3551 |
99.2292 |
99.8 |
-0.19 |
30000 |
-5700 |
2021-01-08 14:00:05 |
39351 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
SHORT |
2811.3 |
2832.38 |
2788.99 |
2779.93 |
2770.87 |
2821.05 |
-9.75 |
600 |
-5850 |
2021-01-08 14:00:27 |
39352 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
368.35 |
362.38 |
370.9 |
374.35 |
379.43 |
401.6 |
33.25 |
2000 |
66500 |
2021-01-08 14:15:06 |
39353 |
NSE (Nifty Next 50 Stocks) |
IDEA |
LONG |
12.25 |
12.12 |
12.34 |
12.51 |
12.67 |
11.8 |
-0.45 |
28000 |
-12600 |
2021-01-08 14:30:22 |
39354 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
LONG |
5149 |
5102.72 |
5162.49 |
5190.13 |
5217.77 |
5101.45 |
-47.55 |
250 |
-11887.5 |
2021-01-08 14:35:02 |
39355 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
117.05 |
115.45 |
118.15 |
118.93 |
119.7 |
125.9 |
8.85 |
6000 |
53100 |
2021-01-08 14:45:01 |
39356 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
137.25 |
136.07 |
137.64 |
138.53 |
139.42 |
140.2 |
2.95 |
2200 |
6490 |
2021-01-08 14:45:05 |
39357 |
NSE (Nifty Next 50 Stocks) |
GODREJCP |
SHORT |
741.7 |
747.26 |
732.4 |
727.13 |
720.55 |
752.3 |
-10.6 |
600 |
-6360 |
2021-01-08 15:00:08 |
39358 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2376.5 |
2394.32 |
2352.96 |
2341.32 |
2323.23 |
2394.8 |
-18.3 |
300 |
-5490 |
2021-01-08 15:05:00 |
39360 |
MCX (Commodity) |
COPPER |
LONG |
626.2 |
621.5 |
627.23 |
630.37 |
632.93 |
624.45 |
4.17 |
2500 |
10425 |
2021-01-08 19:30:07 |
39361 |
NSE (Currency - CDS) |
GBPINR |
LONG |
99.7975 |
99.049 |
99.8176 |
99.9434 |
100.0488 |
99.7275 |
0.02 |
30000 |
600 |
2021-01-11 09:00:08 |
39362 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
1980 |
1994.85 |
1958.92 |
1951.76 |
1944.59 |
1940.55 |
39.45 |
500 |
19725 |
2021-01-11 09:15:08 |
39363 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
LONG |
908.65 |
901.84 |
914.49 |
921.21 |
927.92 |
935.65 |
27 |
300 |
8100 |
2021-01-11 09:15:14 |
39364 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
161.3 |
160.09 |
161.7 |
162.2 |
162.7 |
179.05 |
17.75 |
3000 |
53250 |
2021-01-11 09:15:19 |
39365 |
NSE (Nifty 50 Stocks) |
TATASTEEL |
LONG |
643.9 |
637 |
648.5 |
652 |
655.5 |
697 |
53.1 |
1061 |
56339.1 |
2021-01-11 09:30:13 |
39366 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
962.5 |
969.72 |
955.24 |
950.63 |
946.02 |
964.35 |
16.48 |
1000 |
16480 |
2021-01-11 09:35:03 |
39367 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
135.2 |
134.19 |
135.71 |
136.47 |
137.18 |
142.65 |
7.45 |
6000 |
44700 |
2021-01-11 10:15:00 |
39368 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
94.65 |
93.94 |
95.2 |
95.7 |
96.2 |
100 |
5.35 |
4500 |
24075 |
2021-01-11 10:15:10 |
39369 |
NSE (Nifty 50 Stocks) |
ITC |
SHORT |
209.6 |
211.17 |
210.44 |
208.34 |
207.92 |
205.85 |
3.75 |
2400 |
9000 |
2021-01-11 10:15:14 |
39370 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1964 |
1946.35 |
1965.5 |
1971.58 |
1977.65 |
1959 |
13.65 |
400 |
5460 |
2021-01-11 10:25:01 |
39371 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
SHORT |
359.55 |
362.25 |
356.07 |
353.33 |
350.59 |
423.45 |
-63.9 |
1100 |
-70290 |
2021-01-11 10:30:01 |
39372 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
115.7 |
114.83 |
115.97 |
116.31 |
116.64 |
119 |
3.3 |
6000 |
19800 |
2021-01-11 10:30:42 |
39373 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2667.1 |
2687.1 |
2635.51 |
2619.69 |
2603.16 |
2742.95 |
-75.85 |
25 |
-1896.25 |
2021-01-11 10:35:04 |
39374 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
268.95 |
266.62 |
269.77 |
271.38 |
272.92 |
267.15 |
2.43 |
2500 |
6075 |
2021-01-11 10:35:19 |
39375 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
590.05 |
585.62 |
591.16 |
593.77 |
596.68 |
631.5 |
41.45 |
1250 |
51812.5 |
2021-01-11 10:40:10 |
39376 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
244.85 |
240.35 |
245.7 |
248.13 |
250.55 |
245.5 |
5.7 |
2500 |
14250 |
2021-01-11 10:45:13 |
39377 |
NSE (Nifty Next 50 Stocks) |
CUMMINSIND |
LONG |
577.8 |
573.47 |
579.07 |
581.38 |
582.97 |
626 |
48.2 |
700 |
33740 |
2021-01-11 11:00:12 |
39378 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
944.35 |
951.43 |
931.43 |
925.55 |
916.9 |
963 |
-18.65 |
1000 |
-18650 |
2021-01-11 11:05:01 |
39379 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
91.45 |
90.76 |
91.67 |
92.03 |
92.32 |
95.3 |
3.85 |
3000 |
11550 |
2021-01-11 11:31:11 |
39380 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1320.55 |
1310.65 |
1322.15 |
1325.78 |
1329.42 |
1352.05 |
31.5 |
375 |
11812.5 |
2021-01-11 12:00:07 |
39381 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1055.75 |
1047.83 |
1058.35 |
1062.98 |
1068.22 |
1244.8 |
189.05 |
600 |
113430 |
2021-01-11 12:00:27 |
39382 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
228.85 |
224.25 |
230.07 |
233.38 |
235.9 |
232.5 |
7.05 |
800 |
5640 |
2021-01-11 12:15:02 |
39383 |
NSE (Nifty 50 Stocks) |
ASIANPAINT |
LONG |
2823 |
2801.83 |
2824.43 |
2833.49 |
2846.68 |
2835.75 |
23.68 |
600 |
14208 |
2021-01-11 13:00:05 |
39384 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
224 |
225.68 |
222.26 |
221.02 |
219.06 |
224.65 |
2.98 |
1575 |
4693.5 |
2021-01-11 13:35:23 |
39385 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
668.15 |
673.16 |
664.97 |
662.43 |
659.89 |
669 |
5.72 |
1200 |
6864 |
2021-01-11 13:40:12 |
39386 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
142 |
140.81 |
142.81 |
143.72 |
144.81 |
141.7 |
0.81 |
2200 |
1782 |
2021-01-11 14:25:06 |
39387 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2418 |
2399.86 |
2418.75 |
2424.73 |
2434.62 |
2426.65 |
16.62 |
300 |
4986 |
2021-01-11 14:40:00 |
39389 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
196.1 |
197.57 |
192.97 |
191.61 |
190.24 |
196.5 |
4.49 |
1250 |
5612.5 |
2021-01-11 19:30:02 |
39390 |
MCX (Commodity) |
GOLD |
SHORT |
50655 |
51035 |
50522 |
50444 |
50365 |
49275 |
1380 |
100 |
138000 |
2021-01-11 21:15:04 |
39391 |
MCX (Commodity) |
SILVER |
SHORT |
69534 |
70056 |
69035 |
68850 |
68665 |
65450 |
4084 |
30 |
122520 |
2021-01-11 21:30:04 |
39392 |
NCDEX (Agri Commodity) |
RMSEED |
SHORT |
6260 |
6307 |
6285 |
6222 |
6210 |
6302 |
-25 |
100 |
-2500 |
2021-01-12 09:20:30 |
39393 |
NSE (Currency - CDS) |
USDINR |
LONG |
73.5575 |
73.0058 |
73.625 |
73.7033 |
73.7525 |
73.55 |
0.07 |
30000 |
2100 |
2021-01-12 09:30:10 |
39394 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
SHORT |
395.85 |
398.82 |
392.23 |
388.72 |
385.21 |
413.6 |
-17.75 |
2000 |
-35500 |
2021-01-12 09:30:10 |
39395 |
NSE (Nifty Next 50 Stocks) |
OFSS |
SHORT |
3328.2 |
3353.16 |
3281.2 |
3261.3 |
3241.4 |
3395.75 |
-67.55 |
150 |
-10132.5 |
2021-01-12 09:30:15 |
39397 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.31 |
100.0548 |
99.1238 |
99.0184 |
98.5155 |
99.42 |
-0.11 |
30000 |
-3300 |
2021-01-12 09:45:06 |
39398 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3568.45 |
3541.69 |
3574.95 |
3590.6 |
3600.43 |
3604.95 |
36.5 |
100 |
3650 |
2021-01-12 09:50:01 |
39400 |
NSE (Nifty Next 50 Stocks) |
PEL |
LONG |
1490.9 |
1456.64 |
1495.97 |
1513.51 |
1531.04 |
1503.05 |
40.14 |
302 |
12122.28 |
2021-01-12 10:15:01 |
39401 |
NSE (Nifty Next 50 Stocks) |
JUBLFOOD |
LONG |
2840 |
2802.27 |
2854.54 |
2881.81 |
2909.07 |
2894.5 |
69.07 |
500 |
34535 |
2021-01-12 10:15:06 |
39402 |
NSE (Nifty 50 Stocks) |
ITC |
SHORT |
203.4 |
204.93 |
200.79 |
199.61 |
198.42 |
203.6 |
-0.2 |
2400 |
-480 |
2021-01-12 10:15:23 |
39403 |
NSE (Nifty Next 50 Stocks) |
ASIANPAINT (Cash ) |
LONG |
2776.9 |
2756.07 |
2781 |
2794.5 |
2808 |
2789.65 |
31.1 |
600 |
18660 |
2021-01-12 10:30:05 |
39404 |
MCX (Commodity) |
NICKEL |
SHORT |
1301 |
1310.76 |
1286.95 |
1281.3 |
1290.59 |
1266 |
35 |
250 |
8750 |
2021-01-12 10:30:08 |
39405 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
480.7 |
475.53 |
482.56 |
486.9 |
491.23 |
497.85 |
17.15 |
1200 |
20580 |
2021-01-12 10:30:31 |
39406 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
LONG |
619.1 |
614.46 |
621.58 |
622.81 |
624.05 |
613.9 |
4.95 |
1100 |
5445 |
2021-01-12 10:45:05 |
39407 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
961 |
953.79 |
966.35 |
975 |
983.65 |
959.2 |
14 |
1000 |
14000 |
2021-01-12 11:00:02 |
39408 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
LONG |
270.95 |
268.25 |
271.4 |
273.2 |
274.55 |
271.5 |
3.6 |
2500 |
9000 |
2021-01-12 11:00:08 |
39409 |
MCX (Commodity) |
ALUMINIUM |
SHORT |
164.9 |
166.14 |
163.84 |
163.33 |
162.82 |
163.85 |
1.57 |
5000 |
7850 |
2021-01-12 11:15:01 |
39410 |
NSE (Nifty 50 Stocks) |
RELIANCE |
SHORT |
1916.95 |
1931.33 |
1906.55 |
1900.3 |
1894.05 |
1937.45 |
10.4 |
500 |
5200 |
2021-01-12 11:15:07 |
39411 |
NSE (Nifty Next 50 Stocks) |
BHEL |
SHORT |
38.8 |
39.09 |
38.23 |
37.77 |
37.31 |
39.85 |
-1.05 |
7500 |
-7875 |
2021-01-12 12:00:03 |
39412 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1741 |
1727.94 |
1747.18 |
1757.57 |
1767.96 |
1787.5 |
46.5 |
400 |
18600 |
2021-01-12 12:10:07 |
39413 |
MCX (Commodity) |
LEAD |
SHORT |
159.9 |
161.1 |
158.76 |
158.35 |
157.93 |
156.8 |
3.1 |
5000 |
15500 |
2021-01-12 12:15:09 |
39414 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
LONG |
505.15 |
496.12 |
508.82 |
515.58 |
521.52 |
524.5 |
19.35 |
1000 |
19350 |
2021-01-12 12:16:26 |
39415 |
NSE (Nifty Next 50 Stocks) |
COLPAL |
LONG |
1580.05 |
1568.2 |
1585.96 |
1594.17 |
1598.28 |
1624.85 |
44.8 |
700 |
31360 |
2021-01-12 12:18:44 |
39416 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
SHORT |
64.15 |
64.63 |
63.14 |
63.77 |
63.64 |
66.05 |
-1.9 |
4500 |
-8550 |
2021-01-12 12:30:02 |
39417 |
NSE (Nifty 50 Stocks) |
SBIN |
SHORT |
282.65 |
284.77 |
280.36 |
278.49 |
280.39 |
288.45 |
2.29 |
3000 |
6870 |
2021-01-12 12:45:07 |
39419 |
NSE (Nifty Next 50 Stocks) |
IDEA |
SHORT |
11.65 |
11.77 |
11.42 |
11.28 |
11.07 |
12.1 |
0.23 |
28000 |
6440 |
2021-01-12 12:49:26 |
39420 |
NSE (Nifty Next 50 Stocks) |
PNB |
SHORT |
34.85 |
35.11 |
34.65 |
34.45 |
34.57 |
35.6 |
0.2 |
5500 |
1100 |
2021-01-12 13:00:21 |
39422 |
MCX (Commodity) |
COPPER |
SHORT |
615.2 |
619.81 |
610.21 |
606.67 |
602.46 |
611.7 |
8.53 |
2500 |
21325 |
2021-01-12 13:15:08 |
39423 |
NSE (Nifty Next 50 Stocks) |
PIDILITIND |
LONG |
1815.5 |
1800.39 |
1827.3 |
1842 |
1852.33 |
1810 |
26.5 |
500 |
13250 |
2021-01-12 14:15:56 |
39424 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
638.5 |
628.45 |
641.85 |
646.78 |
651.7 |
649 |
13.2 |
1250 |
16500 |
2021-01-12 14:25:33 |
39425 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
1583 |
1569.12 |
1585.54 |
1594.31 |
1603.07 |
1644.7 |
61.7 |
500 |
30850 |
2021-01-12 14:32:08 |
39426 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
514.15 |
506.42 |
515.77 |
519.61 |
525.12 |
515.25 |
5.46 |
2500 |
13650 |
2021-01-12 14:35:10 |
39427 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
225.85 |
224.03 |
227.11 |
228.4 |
229.68 |
227.3 |
2.55 |
1575 |
4016.25 |
2021-01-12 14:41:07 |
39428 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1961.4 |
1976.11 |
1952.76 |
1944.07 |
1935.38 |
1911.8 |
49.6 |
400 |
19840 |
2021-01-12 15:00:06 |
39429 |
NSE (Nifty Next 50 Stocks) |
SHREECEM |
LONG |
24190.8 |
23977.58 |
24192.41 |
24298.62 |
24404.83 |
25535.15 |
1344.35 |
50 |
67217.5 |
2021-01-12 15:15:09 |
39430 |
NSE (Nifty Next 50 Stocks) |
MARICO |
LONG |
426.35 |
423.15 |
426.53 |
427.85 |
429.16 |
424.6 |
2.81 |
2600 |
7306 |
2021-01-12 15:15:29 |
39431 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1804 |
1777.67 |
1805.34 |
1817.01 |
1828.67 |
1796.1 |
1.34 |
400 |
536 |
2021-01-12 15:20:04 |
39432 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2788.45 |
2736.63 |
2802.21 |
2822.9 |
2843.58 |
2886.25 |
97.8 |
25 |
2445 |
2021-01-12 15:20:09 |
39433 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3506.8 |
3480.5 |
3521.55 |
3540.65 |
3554.6 |
3618.95 |
112.15 |
250 |
28037.5 |
2021-01-12 15:20:15 |
39434 |
NCDEX (Agri Commodity) |
RMSEED |
LONG |
6328 |
6281 |
6359 |
6376 |
6392 |
6277 |
-51 |
100 |
-5100 |
2021-01-12 16:01:00 |
39435 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
71.0125 |
71.5451 |
70.8884 |
70.5864 |
70.4444 |
70.73 |
0.57 |
30000 |
17100 |
2021-01-13 09:15:20 |
39436 |
MCX (Commodity) |
NATURAL GAS |
LONG |
196.9 |
195.3 |
198.5 |
200.4 |
201.7 |
201.4 |
4.8 |
1250 |
6000 |
2021-01-13 09:15:20 |
39437 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3627 |
3598.63 |
3648.76 |
3665.4 |
3682.03 |
3609.95 |
21.76 |
100 |
2176 |
2021-01-13 09:25:01 |
39438 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
959.4 |
966.6 |
950.71 |
941.25 |
931.78 |
963.5 |
-4.1 |
1000 |
-4100 |
2021-01-13 09:25:03 |
39439 |
NSE (Nifty 50 Stocks) |
DRREDDY |
LONG |
5373.5 |
5333.2 |
5376.77 |
5394.51 |
5412.24 |
5328.2 |
38.74 |
250 |
9685 |
2021-01-13 09:30:09 |
39441 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
542.7 |
538.63 |
543.25 |
544.45 |
545.65 |
542.45 |
2.95 |
1250 |
3687.5 |
2021-01-13 09:46:11 |
39442 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
958.35 |
965.54 |
947.02 |
941.13 |
934.6 |
964.8 |
-6.45 |
1000 |
-6450 |
2021-01-13 09:50:02 |
39444 |
NSE (Nifty Next 50 Stocks) |
SRTRANSFIN |
LONG |
1301.5 |
1281.37 |
1316.27 |
1337.38 |
1351.17 |
1257 |
-44.5 |
600 |
-26700 |
2021-01-13 10:00:15 |
39445 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1807.75 |
1794.19 |
1813.34 |
1822.51 |
1831.67 |
1796.1 |
-11.65 |
400 |
-4660 |
2021-01-13 10:05:24 |
39446 |
NSE (Nifty 50 Stocks) |
INDUSINDBK |
SHORT |
916 |
927.83 |
915.18 |
910.57 |
902.53 |
952.75 |
5.43 |
300 |
1629 |
2021-01-13 10:45:00 |
39447 |
NSE (Nifty 50 Stocks) |
UPL |
LONG |
505.75 |
501.23 |
507.76 |
511.95 |
516.13 |
498.5 |
2.01 |
1200 |
2412 |
2021-01-13 10:45:02 |
39448 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
231.8 |
228.81 |
232.43 |
233.9 |
235.36 |
227.6 |
2.1 |
1575 |
3307.5 |
2021-01-13 10:45:04 |
39449 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2401 |
2419.01 |
2386.2 |
2377.85 |
2381.79 |
2402.1 |
19.21 |
300 |
5763 |
2021-01-13 10:55:13 |
39450 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
LONG |
489.7 |
486.03 |
490.03 |
491.6 |
493.53 |
488.05 |
3.83 |
1600 |
6128 |
2021-01-13 11:00:16 |
39452 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1802.25 |
1787.51 |
1805.01 |
1813.34 |
1822.51 |
1793.5 |
-8.75 |
400 |
-3500 |
2021-01-13 11:25:17 |
39453 |
NSE (Nifty 50 Stocks) |
CIPLA |
LONG |
842 |
835.68 |
844.53 |
848.39 |
848.74 |
847.7 |
6.74 |
1000 |
6740 |
2021-01-13 11:30:07 |
39454 |
NSE (Nifty Next 50 Stocks) |
MOTHERSUMI |
LONG |
169.5 |
167.72 |
170.04 |
170.91 |
171.77 |
169 |
2.27 |
3300 |
7491 |
2021-01-13 11:31:07 |
39455 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
230 |
227.35 |
230.62 |
232.43 |
233.9 |
227.65 |
-2.35 |
1575 |
-3701.25 |
2021-01-13 11:45:03 |
39456 |
NSE (Nifty Next 50 Stocks) |
DRREDDY (cash ) |
LONG |
5239.45 |
5200.15 |
5255.55 |
5276.33 |
5297.1 |
5303.95 |
64.5 |
250 |
16125 |
2021-01-13 11:45:04 |
39457 |
NSE (Nifty 50 Stocks) |
TCS |
LONG |
3104.7 |
3081.41 |
3117.3 |
3137.23 |
3157.15 |
3137 |
52.45 |
250 |
13112.5 |
2021-01-13 11:45:16 |
39458 |
NSE (Nifty 50 Stocks) |
COALINDIA |
LONG |
143.3 |
142.23 |
143.95 |
144.63 |
145.32 |
146.75 |
3.45 |
2200 |
7590 |
2021-01-13 11:55:02 |
39459 |
NSE (Nifty Next 50 Stocks) |
BIOCON |
LONG |
466.4 |
462.9 |
468.02 |
469.66 |
471.29 |
466.3 |
4.89 |
900 |
4401 |
2021-01-13 12:00:04 |
39460 |
NSE (Nifty 50 Stocks) |
HDFC |
LONG |
2711.5 |
2689.92 |
2714.99 |
2726.51 |
2731.93 |
2705.65 |
20.43 |
500 |
10215 |
2021-01-13 12:00:08 |
39461 |
MCX (Commodity) |
ALUMINIUM |
LONG |
164.75 |
163.51 |
164.9 |
165.23 |
165.55 |
164.25 |
0.15 |
5000 |
750 |
2021-01-13 12:00:12 |
39462 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
LONG |
655.5 |
649.73 |
659.21 |
665.07 |
670.93 |
648.65 |
-6.85 |
1250 |
-8562.5 |
2021-01-13 12:00:22 |
39463 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
960.35 |
967.55 |
952.91 |
947.02 |
941.13 |
971.55 |
-11.2 |
1000 |
-11200 |
2021-01-13 12:15:01 |
39464 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
826 |
819.8 |
828.1 |
831.2 |
834.3 |
902.95 |
76.95 |
1000 |
76950 |
2021-01-13 12:15:11 |
39465 |
NSE (Nifty Next 50 Stocks) |
PETRONET |
LONG |
259.1 |
256.78 |
260.46 |
261.82 |
263.18 |
269.9 |
10.8 |
3000 |
32400 |
2021-01-13 12:15:34 |
39466 |
NSE (Nifty Next 50 Stocks) |
TCS (Cash) |
LONG |
3105.25 |
3081.96 |
3122.3 |
3143.7 |
3165.1 |
3137.75 |
59.85 |
250 |
14962.5 |
2021-01-13 13:15:07 |
39467 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
229.35 |
227.35 |
230.62 |
232.43 |
233.9 |
228.35 |
-1 |
1575 |
-1575 |
2021-01-13 13:20:08 |
39468 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
972.5 |
965.21 |
977.76 |
984.3 |
990.83 |
954.25 |
5.26 |
1000 |
5260 |
2021-01-13 13:40:08 |
39469 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1802.55 |
1787.51 |
1805.01 |
1813.34 |
1822.51 |
1790.1 |
2.46 |
400 |
984 |
2021-01-13 13:40:24 |
39470 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
524.3 |
518.38 |
528.71 |
533.62 |
539.03 |
521.55 |
4.41 |
2500 |
11025 |
2021-01-13 13:45:00 |
39471 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1367.5 |
1357.24 |
1368.01 |
1373.27 |
1378.53 |
1354.9 |
0.51 |
375 |
191.25 |
2021-01-13 13:45:06 |
39472 |
NSE (Nifty 50 Stocks) |
IBULHSGFIN |
LONG |
240.3 |
235.8 |
241.85 |
244.95 |
248.05 |
229 |
-11.3 |
800 |
-9040 |
2021-01-13 14:00:07 |
39473 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
144.65 |
143 |
144.75 |
145.88 |
147 |
141.85 |
1.23 |
6000 |
7380 |
2021-01-13 14:00:08 |
39474 |
NSE (Nifty 50 Stocks) |
MARUTI |
SHORT |
7625.6 |
7682.79 |
7571.4 |
7523.05 |
7474.7 |
8158.2 |
-532.6 |
100 |
-53260 |
2021-01-13 14:00:09 |
39475 |
NSE (Nifty Next 50 Stocks) |
NMDC |
LONG |
129.6 |
127.62 |
131.29 |
132.68 |
134.07 |
125.5 |
-4.1 |
6000 |
-24600 |
2021-01-13 14:00:11 |
39476 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3648.65 |
3621.29 |
3663.34 |
3676.01 |
3688.67 |
3611.85 |
-36.8 |
100 |
-3680 |
2021-01-13 14:05:01 |
39477 |
NSE (Nifty 50 Stocks) |
LUPIN |
LONG |
1048.3 |
1029.92 |
1049.12 |
1056.68 |
1068.32 |
1061.45 |
20.02 |
700 |
14014 |
2021-01-13 14:15:06 |
39478 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
440.5 |
430.78 |
440.51 |
445.57 |
450.63 |
432.95 |
10.13 |
1100 |
11143 |
2021-01-13 14:15:08 |
39479 |
NSE (Nifty 50 Stocks) |
TECHM |
LONG |
1020.6 |
1012.95 |
1023.76 |
1028.34 |
1028.76 |
1063 |
42.4 |
1200 |
50880 |
2021-01-13 14:30:31 |
39480 |
MCX (Commodity) |
ZINC |
LONG |
220.05 |
218.4 |
220.41 |
221.12 |
221.83 |
218.9 |
-1.15 |
5000 |
-5750 |
2021-01-13 14:45:07 |
39481 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
SHORT |
225.7 |
227.39 |
222.26 |
220.8 |
219.33 |
228.4 |
-2.7 |
1575 |
-4252.5 |
2021-01-13 14:45:10 |
39482 |
NSE (Nifty Next 50 Stocks) |
HAVELLS |
LONG |
926.85 |
918.83 |
927.93 |
931.35 |
937.03 |
1009.85 |
83 |
1000 |
83000 |
2021-01-13 14:46:26 |
39483 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2860 |
2881.45 |
2783.86 |
2739.32 |
2694.78 |
2892.5 |
-32.5 |
25 |
-812.5 |
2021-01-13 14:50:01 |
39484 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3603.3 |
3630.32 |
3578.2 |
3557.15 |
3536.1 |
3621.7 |
-18.4 |
250 |
-4600 |
2021-01-13 14:55:01 |
39485 |
NCDEX (Agri Commodity) |
GARSEDJDR |
SHORT |
3888 |
3917 |
3876 |
3866 |
3856 |
3910 |
32 |
30 |
960 |
2021-01-13 15:03:13 |
39486 |
NSE (Nifty 50 Stocks) |
AMBUJACEM |
SHORT |
270.15 |
272.18 |
268.66 |
267.24 |
265.68 |
266 |
4.47 |
2500 |
11175 |
2021-01-13 15:05:03 |
39487 |
NSE (Nifty 50 Stocks) |
ACC |
SHORT |
1782 |
1795.37 |
1770.01 |
1761.67 |
1752.51 |
1800.15 |
-18.15 |
400 |
-7260 |
2021-01-13 15:10:00 |
39488 |
NSE (Currency - CDS) |
JPYINR |
LONG |
70.655 |
70.1251 |
70.6801 |
70.7134 |
71.2202 |
70.565 |
0.03 |
30000 |
900 |
2021-01-13 15:30:02 |
39489 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.4375 |
73.9883 |
73.3925 |
73.3525 |
72.85 |
73.315 |
0.12 |
30000 |
3600 |
2021-01-13 16:45:02 |
39490 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3762 |
3734 |
3769 |
3780 |
3793 |
3868 |
106 |
100 |
10600 |
2021-01-13 20:00:05 |
39491 |
MCX (Commodity) |
NICKEL |
LONG |
1286.5 |
1274.86 |
1289.33 |
1295.95 |
1302.56 |
1274.4 |
9.45 |
250 |
2362.5 |
2021-01-13 20:15:03 |
39492 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
202.7 |
204.22 |
199.8 |
197.35 |
194.9 |
205.4 |
-2.7 |
1250 |
-3375 |
2021-01-13 22:00:03 |
39493 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3636.45 |
3609.18 |
3645.51 |
3663.34 |
3676.01 |
3632 |
9.06 |
100 |
906 |
2021-01-14 09:20:03 |
39494 |
NSE (Nifty 50 Stocks) |
HCLTECH |
LONG |
987 |
979.49 |
992.97 |
997.46 |
1001.94 |
1012.35 |
25.35 |
700 |
17745 |
2021-01-14 09:30:09 |
39495 |
NSE (Currency - CDS) |
GBPINR |
LONG |
99.5025 |
98.7562 |
99.5062 |
99.5441 |
100.2985 |
99.9075 |
0.8 |
30000 |
24000 |
2021-01-14 09:30:11 |
39496 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
SHORT |
1893.75 |
1907.95 |
1880.05 |
1871.71 |
1878.6 |
1903.35 |
13.7 |
400 |
5480 |
2021-01-14 09:35:01 |
39497 |
NSE (Nifty 50 Stocks) |
WIPRO |
LONG |
413.7 |
410.6 |
414.68 |
416.52 |
418.53 |
441.45 |
27.75 |
2400 |
66600 |
2021-01-14 09:45:06 |
39498 |
NSE (Nifty Next 50 Stocks) |
JSWSTEEL |
LONG |
406.9 |
402.8 |
408.9 |
411.9 |
415 |
396.55 |
2 |
2000 |
4000 |
2021-01-14 09:45:11 |
39499 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2880.5 |
2826.15 |
2912.97 |
2957.51 |
2999.8 |
2851 |
-29.5 |
25 |
-737.5 |
2021-01-14 09:50:07 |
39500 |
NSE (Nifty 50 Stocks) |
AXISBANK |
LONG |
669.9 |
664.88 |
673.47 |
677.46 |
681.57 |
683.2 |
13.3 |
1200 |
15960 |
2021-01-14 09:55:03 |
39501 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2855.45 |
2876.87 |
2830.96 |
2812.07 |
2796.36 |
2870.95 |
-15.5 |
25 |
-387.5 |
2021-01-14 09:55:05 |
39502 |
NSE (Nifty 50 Stocks) |
INFY |
LONG |
1295.45 |
1285.66 |
1303.86 |
1314.02 |
1322.06 |
1345.4 |
49.95 |
1200 |
59940 |
2021-01-14 10:00:06 |
39504 |
NSE (Nifty 50 Stocks) |
VEDL |
LONG |
184.35 |
182.45 |
185.4 |
186.68 |
187.95 |
179.2 |
-5.15 |
3000 |
-15450 |
2021-01-14 10:00:37 |
39505 |
NSE (Nifty 50 Stocks) |
ULTRACEMCO |
LONG |
5380.65 |
5332.65 |
5402.3 |
5428.48 |
5454.65 |
5605 |
224.35 |
200 |
44870 |
2021-01-14 10:00:45 |
39506 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
643.8 |
648.63 |
633.27 |
628.53 |
622.67 |
649.5 |
-5.7 |
1250 |
-7125 |
2021-01-14 10:05:06 |
39507 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
SHORT |
2377 |
2394.83 |
2363.08 |
2353.62 |
2337.93 |
2397.5 |
13.92 |
300 |
4176 |
2021-01-14 10:20:10 |
39508 |
NSE (Nifty Next 50 Stocks) |
DABUR |
SHORT |
537 |
541.03 |
532.5 |
529.4 |
532.7 |
547.3 |
-10.3 |
1250 |
-12875 |
2021-01-14 10:30:05 |
39509 |
NSE (Nifty Next 50 Stocks) |
ASHOKLEY |
LONG |
96.65 |
95.68 |
96.81 |
97.22 |
97.63 |
120.6 |
23.95 |
6000 |
143700 |
2021-01-14 10:30:06 |
39510 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
5024 |
5061.68 |
4983.86 |
4940.3 |
4896.73 |
4977.95 |
127.27 |
250 |
31817.5 |
2021-01-14 10:35:02 |
39511 |
NSE (Nifty 50 Stocks) |
COALINDIA |
SHORT |
144.5 |
145.58 |
141.37 |
139.23 |
138.05 |
147 |
-2.5 |
2200 |
-5500 |
2021-01-14 10:35:21 |
39512 |
NSE (Nifty 50 Stocks) |
HDFCBANK |
LONG |
1433.75 |
1423 |
1434.79 |
1439.81 |
1444.82 |
1464.55 |
30.8 |
250 |
7700 |
2021-01-14 11:00:06 |
39513 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2858 |
2879.43 |
2830.96 |
2812.07 |
2796.36 |
2871.45 |
-13.45 |
25 |
-336.25 |
2021-01-14 11:00:12 |
39514 |
NSE (Nifty 50 Stocks) |
MCDOWELL-N |
SHORT |
641 |
645.81 |
631.46 |
626.2 |
620.93 |
644.6 |
-3.6 |
1250 |
-4500 |
2021-01-14 11:45:21 |
39515 |
NSE (Nifty Next 50 Stocks) |
LICHSGFIN |
LONG |
446 |
433.66 |
451.71 |
459.59 |
469.76 |
438.6 |
-7.4 |
1100 |
-8140 |
2021-01-14 12:00:21 |
39516 |
MCX (Commodity) |
NICKEL |
SHORT |
1282.4 |
1292.02 |
1275.75 |
1270.66 |
1262 |
1292.3 |
-9.9 |
250 |
-2475 |
2021-01-14 12:15:03 |
39517 |
NSE (Nifty Next 50 Stocks) |
MCDOWELL-N (Cash ) |
LONG |
588.5 |
582.7 |
591.62 |
596.21 |
600.55 |
640.7 |
52.2 |
1250 |
65250 |
2021-01-14 12:15:04 |
39518 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
950.7 |
957.83 |
941.13 |
934.6 |
928.06 |
949.7 |
16.1 |
1000 |
16100 |
2021-01-14 12:20:36 |
39519 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
LONG |
3643.9 |
3616.57 |
3645.71 |
3657.87 |
3670.03 |
3601 |
13.97 |
250 |
3492.5 |
2021-01-14 12:35:26 |
39520 |
NSE (Nifty 50 Stocks) |
TATASTEEL |
LONG |
709.1 |
697.07 |
713.35 |
719.81 |
729.62 |
704.45 |
4.25 |
1061 |
4509.25 |
2021-01-14 12:45:07 |
39521 |
NSE (Nifty Next 50 Stocks) |
OFSS |
LONG |
3395.8 |
3371.27 |
3410.06 |
3430.02 |
3445.03 |
3457.5 |
61.7 |
150 |
9255 |
2021-01-14 13:17:21 |
39523 |
NSE (Nifty 50 Stocks) |
HEROMOTOCO |
LONG |
3103.55 |
3080.27 |
3121.73 |
3144.8 |
3162.2 |
3255.55 |
152 |
200 |
30400 |
2021-01-14 13:30:07 |
39524 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
121.95 |
121.03 |
122.7 |
123.6 |
124.38 |
121.15 |
0.75 |
6000 |
4500 |
2021-01-14 13:45:17 |
39525 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
LONG |
529.15 |
523.79 |
533.62 |
539.03 |
544.44 |
536.6 |
9.88 |
2500 |
24700 |
2021-01-14 13:55:01 |
39526 |
NSE (Nifty Next 50 Stocks) |
RECLTD |
LONG |
145.6 |
143.47 |
146.44 |
147.93 |
149.42 |
143.55 |
-2.05 |
6000 |
-12300 |
2021-01-14 14:00:06 |
39527 |
NSE (Nifty Next 50 Stocks) |
BRITANNIA |
LONG |
3669.8 |
3642.28 |
3673.23 |
3686.67 |
3700.81 |
3674 |
31.01 |
100 |
3101 |
2021-01-14 14:30:13 |
39528 |
NSE (Nifty 50 Stocks) |
ONGC |
LONG |
96.15 |
95.43 |
96.53 |
96.73 |
96.92 |
105.2 |
9.05 |
3750 |
33937.5 |
2021-01-14 14:30:21 |
39529 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1801.45 |
1787.51 |
1805.01 |
1813.34 |
1822.51 |
1797.5 |
3.56 |
400 |
1424 |
2021-01-14 14:35:07 |
39531 |
NSE (Nifty Next 50 Stocks) |
BHEL |
LONG |
39.95 |
39.28 |
40.16 |
40.6 |
41.03 |
40.15 |
1.08 |
7500 |
8100 |
2021-01-14 14:41:16 |
39532 |
NSE (Nifty 50 Stocks) |
POWERGRID |
LONG |
191.35 |
189.91 |
191.91 |
192.5 |
192.88 |
205.55 |
14.2 |
4000 |
56800 |
2021-01-14 14:45:36 |
39533 |
NSE (Nifty 50 Stocks) |
KOTAKBANK |
LONG |
1904.7 |
1890.41 |
1906.74 |
1915.73 |
1924.72 |
1899.4 |
2.04 |
400 |
816 |
2021-01-14 15:00:03 |
39536 |
MCX (Commodity) |
COPPER |
SHORT |
610.75 |
615.33 |
605.8 |
602.9 |
600 |
613.35 |
-2.6 |
2500 |
-6500 |
2021-01-14 20:00:03 |
39537 |
MCX (Commodity) |
SILVER |
SHORT |
65850 |
66344 |
65486 |
65208 |
64899 |
65913 |
642 |
30 |
19260 |
2021-01-14 20:30:03 |
39538 |
MCX (Commodity) |
ZINC |
SHORT |
218.95 |
220.59 |
217.56 |
216.85 |
216.13 |
217.45 |
2.82 |
5000 |
14100 |
2021-01-14 21:00:01 |
39539 |
MCX (Commodity) |
GOLD |
SHORT |
49050 |
49418 |
48832 |
48599 |
48365 |
49090 |
218 |
100 |
21800 |
2021-01-14 21:30:18 |
39540 |
MCX (Commodity) |
LEAD |
LONG |
158.35 |
157.05 |
158.4 |
158.88 |
159.35 |
165.15 |
6.8 |
5000 |
34000 |
2021-01-14 22:31:07 |
39541 |
MCX (Commodity) |
CRUDE OIL |
SHORT |
3866 |
3902 |
3828 |
3802 |
3776 |
3886 |
38 |
100 |
3800 |
2021-01-14 23:15:08 |
39542 |
NSE (Nifty 50 Stocks) |
ACC |
LONG |
1792.95 |
1777.5 |
1794.7 |
1803.55 |
1812.4 |
1793.5 |
1.75 |
400 |
700 |
2021-01-15 09:15:18 |
39544 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
LONG |
961 |
939.18 |
962.48 |
972.84 |
985.78 |
943 |
11.84 |
1000 |
11840 |
2021-01-15 09:30:02 |
39545 |
NSE (Currency - CDS) |
JPYINR |
SHORT |
70.5575 |
71.0867 |
70.5076 |
70.4742 |
70.4213 |
70.5225 |
0.14 |
30000 |
4200 |
2021-01-15 09:30:08 |
39546 |
NSE (Nifty 50 Stocks) |
HINDUNILVR |
LONG |
2403.35 |
2385.32 |
2408.41 |
2416.52 |
2422.86 |
2390.5 |
5.06 |
300 |
1518 |
2021-01-15 09:35:03 |
39547 |
NSE (Nifty Next 50 Stocks) |
ACC (Cash ) |
LONG |
1616.65 |
1604.53 |
1616.75 |
1625.13 |
1633.5 |
1739.9 |
123.25 |
400 |
49300 |
2021-01-15 09:45:03 |
39548 |
NSE (Currency - CDS) |
GBPINR |
SHORT |
99.85 |
100.5989 |
99.7059 |
99.2509 |
99.0512 |
100.0475 |
-0.2 |
30000 |
-6000 |
2021-01-15 09:45:09 |
39549 |
NSE (Nifty 50 Stocks) |
BOSCHLTD |
LONG |
13568 |
13395.53 |
13610.66 |
13745.87 |
13881.08 |
14647.55 |
1079.55 |
30 |
32386.5 |
2021-01-15 09:45:11 |
39550 |
NSE (Nifty 50 Stocks) |
ICICIBANK |
LONG |
549.4 |
544.18 |
551.31 |
553.27 |
555.23 |
549.6 |
5.83 |
1375 |
8016.25 |
2021-01-15 10:00:08 |
39551 |
NSE (Nifty Next 50 Stocks) |
SUNTV |
LONG |
536.7 |
531.12 |
537.7 |
540.68 |
544.27 |
528 |
7.57 |
1000 |
7570 |
2021-01-15 10:00:09 |
39552 |
NSE (Index Futures) |
NIFTY |
LONG |
13715.35 |
13612.48 |
13738.05 |
13795 |
13851.95 |
14545.9 |
830.55 |
75 |
62291.25 |
2021-01-15 10:15:09 |
39553 |
NSE (Nifty 50 Stocks) |
BAJFINANCE |
SHORT |
4892.2 |
4942.57 |
4797.14 |
4743.23 |
4689.32 |
4932.3 |
-40.1 |
250 |
-10025 |
2021-01-15 10:20:12 |
39554 |
NSE (Index Futures) |
BANKNIFTY |
LONG |
31828.9 |
31549.63 |
32085.26 |
32231.42 |
32377.58 |
32322.5 |
548.68 |
20 |
10973.6 |
2021-01-15 10:45:01 |
39555 |
NSE (Nifty Next 50 Stocks) |
DABUR |
LONG |
547.6 |
542.68 |
548.61 |
551.97 |
554.53 |
542.9 |
4.37 |
1250 |
5462.5 |
2021-01-15 11:15:04 |
39556 |
NSE (Nifty 50 Stocks) |
BAJAJ-AUTO |
SHORT |
3599.65 |
3626.65 |
3580.32 |
3566.63 |
3554.47 |
3592.5 |
45.18 |
250 |
11295 |
2021-01-15 11:15:37 |
39557 |
NSE (Nifty Next 50 Stocks) |
L&TFH |
LONG |
102.85 |
101.02 |
102.92 |
103.93 |
104.82 |
102.8 |
1.97 |
4500 |
8865 |
2021-01-15 11:15:38 |
39558 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
LONG |
2887.7 |
2865.56 |
2900.16 |
2919.04 |
2934.76 |
2867 |
12.46 |
25 |
311.5 |
2021-01-15 11:20:03 |
39559 |
NSE (Nifty Next 50 Stocks) |
BEL |
LONG |
135 |
133.89 |
135.07 |
135.51 |
135.94 |
134.6 |
0.94 |
4950 |
4653 |
2021-01-15 11:30:09 |
39561 |
NSE (Nifty Next 50 Stocks) |
PNB |
LONG |
35.75 |
35.45 |
36.03 |
36.35 |
36.6 |
36.35 |
0.85 |
5500 |
4675 |
2021-01-15 11:30:21 |
39562 |
NSE (Nifty Next 50 Stocks) |
SIEMENS |
LONG |
1648 |
1634.43 |
1648.36 |
1658.65 |
1668.93 |
1632.1 |
10.65 |
500 |
5325 |
2021-01-15 11:30:31 |
39563 |
NSE (Nifty 50 Stocks) |
SUNPHARMA |
SHORT |
611.15 |
615.73 |
606.44 |
603.11 |
599.77 |
614.7 |
11.38 |
1100 |
12518 |
2021-01-15 12:00:03 |
39564 |
NSE (Nifty 50 Stocks) |
LT |
LONG |
1371.35 |
1361.06 |
1372.61 |
1380.25 |
1387.88 |
1363.25 |
16.53 |
375 |
6198.75 |
2021-01-15 12:15:06 |
39565 |
NSE (Nifty Next 50 Stocks) |
VOLTAS |
LONG |
925.6 |
915.6 |
929.6 |
936.85 |
944.1 |
905 |
-20.6 |
1000 |
-20600 |
2021-01-15 12:15:41 |
39566 |
NSE (Nifty 50 Stocks) |
EICHERMOT |
SHORT |
2865 |
2886.49 |
2844.5 |
2826.35 |
2814.03 |
2877.95 |
-12.95 |
25 |
-323.75 |
2021-01-15 12:30:16 |
39567 |
NSE (Nifty 50 Stocks) |
AXISBANK |
SHORT |
680.4 |
685.5 |
675.15 |
668.45 |
661.75 |
680.7 |
5.25 |
1200 |
6300 |
2021-01-15 12:40:03 |
39568 |
NSE (Nifty 50 Stocks) |
AUROPHARMA |
SHORT |
929.9 |
939.76 |
915.23 |
906.85 |
898.46 |
952.55 |
-22.65 |
1000 |
-22650 |
2021-01-15 12:41:04 |
39569 |
MCX (Commodity) |
COPPER |
LONG |
612.95 |
608.35 |
613.15 |
614.46 |
616.25 |
607.95 |
1.51 |
2500 |
3775 |
2021-01-15 13:00:08 |
39570 |
NSE (Nifty 50 Stocks) |
M&M |
LONG |
750.1 |
742.41 |
750.11 |
754.47 |
757.81 |
823.25 |
73.15 |
1000 |
73150 |
2021-01-15 13:00:10 |
39571 |
NSE (Currency - CDS) |
USDINR |
SHORT |
73.2475 |
73.7969 |
73.195 |
73.1608 |
73.1312 |
73.235 |
0.12 |
30000 |
3600 |
2021-01-15 13:30:04 |
39572 |
NSE (Nifty 50 Stocks) |
ADANIPORTS |
SHORT |
530.7 |
534.68 |
525.6 |
522.75 |
519.9 |
534.95 |
-4.25 |
2500 |
-10625 |
2021-01-15 13:40:14 |
39573 |
NSE (Nifty 50 Stocks) |
HINDPETRO |
LONG |
230.35 |
226.58 |
230.98 |
232.9 |
235.38 |
233.4 |
5.03 |
1575 |
7922.25 |
2021-01-15 13:55:07 |
39574 |
NSE (Nifty 50 Stocks) |
GAIL |
LONG |
139.45 |
138.06 |
140.28 |
141.64 |
140.57 |
137.35 |
1.12 |
5334 |
5974.08 |
2021-01-15 14:00:04 |
39575 |
NSE (Nifty 50 Stocks) |
RELIANCE |
LONG |
1958.65 |
1934.21 |
1961.48 |
1969.85 |
1978.21 |
1933.2 |
19.56 |
500 |
9780 |
2021-01-15 14:15:05 |
39576 |
NSE (Nifty Next 50 Stocks) |
GAIL (Cash) |
LONG |
142.45 |
141.38 |
143.02 |
143.3 |
143.59 |
140.45 |
1.14 |
5334 |
6080.76 |
2021-01-15 14:15:07 |
39577 |
NSE (Nifty Next 50 Stocks) |
DLF |
LONG |
248.65 |
245.51 |
249.21 |
250.94 |
252.91 |
279.85 |
31.2 |
2500 |
78000 |
2021-01-15 14:30:05 |
39578 |
NSE (Nifty Next 50 Stocks) |
CADILAHC |
LONG |
503.9 |
497.97 |
504.45 |
507.36 |
507.93 |
488.75 |
4.03 |
1600 |
6448 |
2021-01-15 14:30:09 |
39579 |
NSE (Nifty Next 50 Stocks) |
PFC |
LONG |
123.7 |
122.64 |
123.92 |
124.33 |
124.74 |
121.5 |
1.04 |
6000 |
6240 |
2021-01-15 14:30:15 |
39580 |
NSE (Nifty Next 50 Stocks) |
BANKBARODA |
LONG |
66.65 |
65.59 |
66.87 |
67.41 |
67.94 |
74 |
7.35 |
4500 |
33075 |
2021-01-15 14:45:00 |
39581 |
NSE (Nifty 50 Stocks) |
IOC |
LONG |
95.9 |
95.18 |
96.02 |
96.43 |
96.84 |
101.85 |
5.95 |
3000 |
17850 |
2021-01-15 14:45:09 |
39582 |
NSE (Nifty Next 50 Stocks) |
MRF |
LONG |
79410.65 |
78526.87 |
79538.72 |
80141.63 |
80550.57 |
87219.95 |
7809.3 |
10 |
78093 |
2021-01-15 14:45:25 |
39584 |
NSE (Currency - CDS) |
GBPINR |
LONG |
100.045 |
99.2947 |
100.0983 |
100.1525 |
100.2066 |
99.7775 |
-0.27 |
30000 |
-8100 |
2021-01-15 15:30:01 |
39585 |
MCX (Commodity) |
CRUDE OIL |
LONG |
3909 |
3877 |
3930 |
3946 |
3962 |
3859 |
-50 |
100 |
-5000 |
2021-01-15 16:00:07 |
39586 |
MCX (Commodity) |
NATURAL GAS |
SHORT |
202.3 |
203.82 |
199.8 |
197.35 |
194.9 |
201.2 |
7.4 |
1250 |
9250 |
2021-01-15 16:15:07 |
39587 |
MCX (Commodity) |
NICKEL |
LONG |
1295.5 |
1285.78 |
1298.64 |
1305.26 |
1311.87 |
1308.3 |
16.37 |
250 |
4092.5 |
2021-01-15 18:30:03 |
39588 |
MCX (Commodity) |
GOLD |
LONG |
49208 |
48839 |
49215 |
49369 |
49473 |
48828 |
7 |
100 |
700 |
2021-01-15 19:30:06 |
Total: |
6612808.16 |